WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEMO-WETH pair

Presyo USD
$0.00003552
Presyo
0.072123 WETH
TVL
$22,077.84
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
310
Telegram price alerts
Pares:
0x872212d0f426862B44e1448DDb91ad9e8772f4a8
NEMO:
0xb60FDF036F2ad584f79525B5da76C5c531283A1B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEMO:
309.81M
Pinagsama WETH:
$6.59

NEMO/WETH price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng NEMO token sa DEX Uniswap V2 ay $0.00003552. Ang presyo ng NEMO ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $310.50. Ang kontrata ng NEMO token ay 0xb60FDF036F2ad584f79525B5da76C5c531283A1B na may market cap na $35,529.29. Ang kontrata ng liquidity pool ay 0x872212d0f426862B44e1448DDb91ad9e8772f4a8 na may kabuuang halaga na naka-lock (TVL) na $22,077.85. Ang NEMO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEMO/WETH na may kontrata na address 0x872212d0f426862B44e1448DDb91ad9e8772f4a8 ay $22,077.85.

Ang kabuuang transaksyon ng NEMO/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NEMO/WETH pool ay may trading volume na $310.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEMO sa WETH ay 0.00000002123, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 NEMO sa USD ay $0.00003552 ngayon.

NEMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20266:11:59 AMsell$1.38$0.000035520.00082530.07212338,859.2
0xae2...aE13
0x10...ceea
06/24/20262:37:11 AMsell$1.73$0.000035360.001040.07212449,000.24
0xe75...6B0D
0x0b...a280
06/23/20267:16:23 PMsell$1.83$0.000035220.0011090.07212552,226.44
0xae2...aE13
0xf8...f0fa
06/23/20266:12:47 PMsell$20.3$0.000035270.012250.072129575,688.49
0xfc9...e535
0xbf...e650
06/23/20266:12:35 PMbuy$285.23$0.000034620.17220.072098.24M
0xAb5...e893
0x57...730f
06/22/202611:58:11 AMsell$7.77$0.000035790.0043990.072025217,238.76
0x0AF...fF47
0x44...204d
06/22/20267:07:59 AMbuy$4.63$0.000035410.0026660.072038130,856.39
0x27c...2bf2
0x8a...faba
06/22/20267:05:11 AMbuy$4.48$0.000035410.002580.072036126,727.14
0x48E...20E7
0x2d...9b47
06/21/202610:26:11 PMsell$6.17$0.000034730.0035970.072024177,704.28
0x4f5...01a6
0x70...2ef3
06/21/20267:44:23 PMsell$0.4532$0.000035110.00026140.07202512,908.76
0x4dD...f765
0x91...bdd4
06/21/20267:22:23 PMbuy$19.99$0.000035250.011530.072034567,215.46
0x8B8...89d1
0xa9...38bd
06/21/20263:13:11 AMbuy$6.89$0.000035180.0039780.072029196,051.43
0x000...089B
0x5b...66c1
06/20/20262:39:23 PMbuy$1.58$0.000034760.00092590.07202745,658.82
0x21F...3782
0x17...9d41
06/20/20262:28:35 PMbuy$3.43$0.00003470.0020080.07202799,108.68
0x7c1...d8bF
0xe9...75df
06/20/20263:24:23 AMbuy$14.46$0.000034520.0084780.072023418,967.28
0x9E6...A21E
0x74...246e
06/19/202610:45:11 PMbuy$2.88$0.00003450.0016870.0720283,534.72
0xE34...9D10
0x1d...209a
06/19/20267:50:59 PMsell$25.88$0.000034250.015210.072012755,866.48
0x946...D4FE
0x8b...d499
06/19/20267:01:11 PMsell$12.04$0.000034380.0070750.072019350,324.66
0xe75...6B0D
0xb8...1de9
06/19/20266:28:11 PMbuy$4.79$0.000034610.0028140.072033138,414.49
0x000...C5a7
0x38...e7e4
06/19/202610:24:11 AMbuy$1.46$0.000034330.00086420.07203242,532.97
0xae2...aE13
0x12...5e6d