WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEMO-WETH pair

Presyo USD
$0.0002211
Presyo
0.079989 WETH
TVL
$61,687.93
MKT CAP
$224.1K
5m
0%
1h
0%
4h
2.54%
24h
21.02%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x872212d0f426862B44e1448DDb91ad9e8772f4a8
NEMO:
0xb60FDF036F2ad584f79525B5da76C5c531283A1B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEMO:
137.62M
Pinagsama WETH:
$13.92

NEMO/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng NEMO token sa DEX Uniswap ay $0.0002211. Ang presyo ng NEMO ay pataas 21.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,660.95. Ang kontrata ng NEMO token ay 0xb60FDF036F2ad584f79525B5da76C5c531283A1B na may market cap na $224,130.36. Ang kontrata ng liquidity pool ay 0x872212d0f426862B44e1448DDb91ad9e8772f4a8 na may kabuuang halaga na naka-lock (TVL) na $61,687.93. Ang NEMO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEMO/WETH na may kontrata na address 0x872212d0f426862B44e1448DDb91ad9e8772f4a8 ay $61,687.93.

Ang kabuuang transaksyon ng NEMO/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NEMO/WETH pool ay may trading volume na $2,660.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEMO sa WETH ay 0.00000009989, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 NEMO sa USD ay $0.0002211 ngayon.

NEMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:49:23 AMbuy$495.14$0.00022110.22360.0799892.24M
0xC78...1041
0x9e...ec00
05/09/20254:44:59 AMbuy$38.73$0.00021730.017490.079816178,227.08
0x4e9...2e7f
0x9d...88a6
05/09/20252:37:35 AMsell$159.44$0.00021570.072410.079797739,150.41
0xA69...f291
0x12...ccd1
05/09/202512:12:35 AMsell$106.34$0.00021630.048590.079884491,629.4
0xbE8...1b55
0xbd...7817
05/08/202510:52:47 PMsell$36.36$0.00021720.016620.07993167,376.29
0xfc9...e535
0xc2...1cb4
05/08/202510:45:11 PMsell$122.71$0.00021840.056070.079983561,664.78
0xd7E...a3B2
0x6c...efaf
05/08/20257:08:11 PMbuy$140.37$0.00020750.067990.061005712,716.9
0xfc9...e535
0x20...be22
05/08/20257:08:11 PMbuy$1,032.17$0.00020520.50.0799425.03M
0xd6A...9239
0xea...6ac2
05/08/20257:08:11 PMsell$149.99$0.00021040.072650.061019712,716.88
0xfc9...e535
0xc3...a488
05/08/20257:08:11 PMsell$167.83$0.00020810.08130.061008806,358.53
0xfc9...e535
0xc3...a488
05/08/20252:53:59 PMbuy$120.2$0.00018930.060.07945634,861.88
0xF01...8020
0x05...72f8
05/08/202510:22:47 AMbuy$91.61$0.00018270.046990.079375501,250
0xff7...ca3D
0xea...9cb4
05/08/20252:06:11 AMbuy$54.8$0.00017020.030.079322321,813.42
0x224...929D
0xc0...74f9
05/07/20259:25:35 PMbuy$12.59$0.00016720.0069990.07929675,297.81
0xfc9...e535
0x14...fa98
05/07/20257:33:35 PMsell$13.07$0.00016570.0072930.0792478,921.66
0x293...FFa1
0xac...b3b5
05/07/20257:28:23 PMbuy$16.15$0.00016680.0089990.07929596,821.43
0xfc9...e535
0x04...7cd3
05/07/20257:27:59 PMbuy$59.94$0.00016630.033380.079265360,306.54
0x2Ee...96F5
0x9c...e929
05/07/20257:27:47 PMsell$1,357.84$0.00017320.75620.0796487.84M
0xB93...511b
0xdf...d8a1
05/07/20257:27:47 PMbuy$80.79$0.00016530.044990.079211488,521.04
0xDf8...b40C
0x1d...6fbf
05/07/20252:35:35 PMbuy$14.98$0.00018790.0081740.06102579,718.85
0x293...FFa1
0x78...096a