WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐶NEIROWIF-WETH pair

Presyo USD
$0.000818
Presyo
0.062459 WETH
TVL
$1
MKT CAP
$41.5K
5m
0%
1h
0%
4h
0%
24h
133%
Ibahagi
TXNS
35
Mga Bumili
7
Mga Nagbenta
28
Dami
14K
Telegram price alerts
Pares:
0x01E85A858D14A049f583fFBc3ECEbA1200e1e509
🐶NEIROWIF:
0xD1Dc04C7a9bEAAC4546457a6496F42d41Bd14aCC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 🐶NEIROWIF:
0.0764
Pinagsama WETH:
$0.013158

🐶NEIROWIF/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng 🐶NEIROWIF token sa DEX Uniswap ay $0.000818. Ang presyo ng 🐶NEIROWIF ay pataas 133% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $13,660.87. Ang kontrata ng 🐶NEIROWIF token ay 0xD1Dc04C7a9bEAAC4546457a6496F42d41Bd14aCC na may market cap na $41,461.97. Ang kontrata ng liquidity pool ay 0x01E85A858D14A049f583fFBc3ECEbA1200e1e509 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 🐶NEIROWIF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐶NEIROWIF/WETH na may kontrata na address 0x01E85A858D14A049f583fFBc3ECEbA1200e1e509 ay $1.00.

Ang kabuuang transaksyon ng 🐶NEIROWIF/WETH ay 35 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 28 ang mga sales transactions.

Ang 🐶NEIROWIF/WETH pool ay may trading volume na $13,660.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐶NEIROWIF sa WETH ay 0.0000002459, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 🐶NEIROWIF sa USD ay $0.000818 ngayon.

🐶NEIROWIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/202411:04:23 PMbuy$432.37$0.0008180.130.062459528,536.77
0x6Ff...3dcC
0x59...134c
11/26/202411:00:11 PMbuy$333.09$0.00080650.10.062421412,988.62
0x5Fc...440d
0x91...6f56
11/26/202411:00:11 PMsell$178.03$0.00080650.053440.062421220,738.91
0xae2...aE13
0xa1...3377
11/26/202411:00:11 PMbuy$174.57$0.00079080.052410.062374220,738.91
0xae2...aE13
0xb5...ff59
11/26/202410:55:47 PMbuy$521.99$0.00077690.15660.06233671,884.46
0x77B...ad43
0xdd...2899
11/26/202410:55:47 PMbuy$108.78$0.00075780.032630.062273143,538.5
0xae2...aE13
0xa9...1dd4
11/26/202410:55:47 PMsell$112.65$0.00078480.033790.062354143,538.5
0xae2...aE13
0xe4...8cc7
11/26/202410:54:35 PMbuy$743.32$0.00073220.2230.0621961.02M
0x4Cc...f447
0xb7...b6ba
11/26/202410:51:11 PMbuy$166.74$0.0007060.050.062117236,168.19
0x657...0AB5
0xbe...0de4
11/26/202410:50:23 PMsell$946.01$0.00072440.28360.0621721.31M
0xAfe...c49F
0xf1...d5a6
11/26/202410:49:59 PMbuy$467.89$0.00075050.14030.06225623,383.69
0x920...3C8f
0xd9...09f3
11/26/202410:49:59 PMsell$123.04$0.00075640.036890.062268162,650.68
0xae2...aE13
0x74...e647
11/26/202410:49:59 PMbuy$119.24$0.00073310.035750.062198162,650.68
0xae2...aE13
0x67...c343
11/26/202410:47:47 PMbuy$1,185.2$0.0006940.35560.0620821.71M
0x20D...cb1C
0x61...1dab
11/26/202410:45:35 PMbuy$163.31$0.00065610.0490.061968248,884.51
0x934...eED2
0xd3...50c6
11/26/202410:44:11 PMbuy$201.31$0.0006460.06040.061938311,628.78
0xF89...8094
0x18...cf29
11/26/202410:42:47 PMsell$541.86$0.00065160.16250.061954831,484.06
0x054...1649
0x79...9416
11/26/202410:41:59 PMbuy$42.95$0.00066970.012880.06200964,134.75
0xCde...c117
0xde...882e
11/26/202410:41:23 PMbuy$440.02$0.0006560.1320.061968670,670.65
0xc94...F27D
0x8d...7dfd
11/26/202410:40:11 PMbuy$58.25$0.00064190.017470.06192599,912.98
0xae2...aE13
0x29...5867