Impormasyon tungkol sa 🐶NEIROWIF-WETH pair
- Pinagsama 🐶NEIROWIF:
- 0.0768
- Pinagsama WETH:
- $0.0131488
🐶NEIROWIF/WETH price stats sa Ethereum
Noong Nobyembre 28, 2024, ang kasalukuyang presyo ng 🐶NEIROWIF token sa DEX Uniswap ay $0.0007525. Ang presyo ng 🐶NEIROWIF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 🐶NEIROWIF token ay 0xF7Db73B81378724946D32203e02FFff6110161e7 na may market cap na $37,629.61. Ang kontrata ng liquidity pool ay 0x1614A20A50125D2013a031F276c4BECc23612DAd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 🐶NEIROWIF/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng 🐶NEIROWIF/WETH ngayon?
Ang kasalukuyang liquidity ng 🐶NEIROWIF/WETH na may kontrata na address 0x1614A20A50125D2013a031F276c4BECc23612DAd ay $1.00.
Ilang transaksyon ang mayroon sa 🐶NEIROWIF/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🐶NEIROWIF/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 🐶NEIROWIF/WETH pool sa nakaraang 24 na oras?
Ang 🐶NEIROWIF/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🐶NEIROWIF sa WETH?
Ang exchange rate ng 1 🐶NEIROWIF sa WETH ay 0.000000221, na naitala noong 11:42 AM UTC.
Magkano ang 1 🐶NEIROWIF sa dolyar?
Ang presyo ng pagpapalit ng 1 🐶NEIROWIF sa USD ay $0.0007525 ngayon.
🐶NEIROWIF-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 10:03:47 AM | buy | $1,667.24 | $0.0007525 | 0.4897 | 0.06221 | 2.36M | 0x30...c1a2 | |
11/24/2024 | 10:02:47 AM | buy | $310.43 | $0.0006501 | 0.0912 | 0.061909 | 477,510.65 | 0x61...0d48 | |
11/24/2024 | 10:01:59 AM | buy | $170.19 | $0.0006369 | 0.05 | 0.061871 | 267,210.78 | 0x8f...0802 | |
11/24/2024 | 10:01:11 AM | buy | $680.76 | $0.0006137 | 0.2 | 0.061803 | 1.11M | 0xa1...1ca1 | |
11/24/2024 | 9:59:59 AM | buy | $643.26 | $0.0005786 | 0.189 | 0.0617 | 1.11M | 0x60...42db | |
11/24/2024 | 9:57:11 AM | buy | $142.92 | $0.0005583 | 0.042 | 0.06164 | 255,956.03 | 0x8a...cef6 | |
11/24/2024 | 9:56:35 AM | sell | $1,239.43 | $0.000553 | 0.3642 | 0.061625 | 2.13M | 0x7d...1d6c | |
11/24/2024 | 9:55:23 AM | buy | $1,701.4 | $0.0006181 | 0.5 | 0.061816 | 2.96M | 0xb9...8161 | |
11/24/2024 | 9:53:59 AM | buy | $578.46 | $0.000517 | 0.17 | 0.061519 | 1.12M | 0xe7...ea87 | |
11/24/2024 | 9:52:47 AM | buy | $176.94 | $0.0004987 | 0.052 | 0.061465 | 354,781.01 | 0x67...fdca | |
11/24/2024 | 9:51:35 AM | sell | $293.24 | $0.0004985 | 0.08617 | 0.061465 | 588,150.08 | 0xd1...c2cf | |
11/24/2024 | 9:50:11 AM | sell | $819.52 | $0.0005257 | 0.2408 | 0.061544 | 1.56M | 0x59...19ab | |
11/24/2024 | 9:50:11 AM | buy | $84.81 | $0.0005072 | 0.02492 | 0.06149 | 154,888.47 | 0xed...8cc4 | |
11/24/2024 | 9:48:47 AM | buy | $306.26 | $0.0005466 | 0.09 | 0.061606 | 560,214.95 | 0x5c...ae17 | |
11/24/2024 | 9:48:47 AM | sell | $177.58 | $0.0005466 | 0.05218 | 0.061606 | 324,835.75 | 0x2b...ecca | |
11/24/2024 | 9:48:47 AM | buy | $173.66 | $0.0005346 | 0.05103 | 0.061571 | 324,835.77 | 0x26...43c3 | |
11/24/2024 | 9:45:35 AM | buy | $510.45 | $0.0004684 | 0.15 | 0.061376 | 1.09M | 0x73...2d93 | |
11/24/2024 | 9:44:23 AM | buy | $84.81 | $0.0004546 | 0.02492 | 0.061336 | 186,563.84 | 0x2d...b0ec | |
11/24/2024 | 9:43:11 AM | buy | $169.46 | $0.0004487 | 0.0498 | 0.061318 | 377,627 | 0x81...bfc0 | |
11/24/2024 | 9:42:23 AM | buy | $442.37 | $0.0004347 | 0.13 | 0.061277 | 1.02M | 0x69...3344 |