Impormasyon tungkol sa 🐶NEIROWIF-WETH pair
- Pinagsama 🐶NEIROWIF:
- 0.0761
- Pinagsama WETH:
- $0.0131649
🐶NEIROWIF/WETH price stats sa Ethereum
Noong Disyembre 18, 2024, ang kasalukuyang presyo ng 🐶NEIROWIF token sa DEX Uniswap ay $0.0009233. Ang presyo ng 🐶NEIROWIF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 🐶NEIROWIF token ay 0xCDc4685184d6B2fE905897D4C8832Fca5cc085aC na may market cap na $46,113.39. Ang kontrata ng liquidity pool ay 0x9C201b2fCa151579E83684690d72B2CDE078F80D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 🐶NEIROWIF/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng 🐶NEIROWIF/WETH ngayon?
Ang kasalukuyang liquidity ng 🐶NEIROWIF/WETH na may kontrata na address 0x9C201b2fCa151579E83684690d72B2CDE078F80D ay $1.00.
Ilang transaksyon ang mayroon sa 🐶NEIROWIF/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🐶NEIROWIF/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 🐶NEIROWIF/WETH pool sa nakaraang 24 na oras?
Ang 🐶NEIROWIF/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🐶NEIROWIF sa WETH?
Ang exchange rate ng 1 🐶NEIROWIF sa WETH ay 0.0000002716, na naitala noong 6:58 AM UTC.
Magkano ang 1 🐶NEIROWIF sa dolyar?
Ang presyo ng pagpapalit ng 1 🐶NEIROWIF sa USD ay $0.0009233 ngayon.
🐶NEIROWIF-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 11:42:47 PM | buy | $50.97 | $0.0009233 | 0.015 | 0.062716 | 55,210.5 | 0x1a...94ba | |
11/23/2024 | 11:15:59 PM | buy | $428.49 | $0.0009096 | 0.1258 | 0.06267 | 471,074.37 | 0x93...92a1 | |
11/23/2024 | 11:08:35 PM | buy | $272.48 | $0.0008868 | 0.08 | 0.062603 | 307,239.71 | 0x4a...4a29 | |
11/23/2024 | 11:06:23 PM | buy | $13.62 | $0.0008776 | 0.004 | 0.062576 | 15,522.42 | 0x68...2b63 | |
11/23/2024 | 11:04:11 PM | buy | $143.11 | $0.000873 | 0.042 | 0.062562 | 163,924.98 | 0x16...3d30 | |
11/23/2024 | 11:01:47 PM | sell | $401.62 | $0.0008761 | 0.1178 | 0.062571 | 458,422.6 | 0x98...487b | |
11/23/2024 | 11:00:23 PM | buy | $511.13 | $0.0008778 | 0.15 | 0.062576 | 582,271.47 | 0x1d...cf2c | |
11/23/2024 | 10:56:35 PM | sell | $31.11 | $0.0008577 | 0.009128 | 0.062516 | 36,278.31 | 0x99...5eb0 | |
11/23/2024 | 10:56:35 PM | buy | $2,503.8 | $0.0008593 | 0.7345 | 0.06252 | 3.19M | 0x78...29b6 | |
11/23/2024 | 10:56:35 PM | buy | $25.8 | $0.0008593 | 0.007568 | 0.06252 | 36,278.33 | 0x9a...f1a5 | |
11/23/2024 | 10:52:11 PM | buy | $685.56 | $0.0006906 | 0.2011 | 0.062026 | 992,571.91 | 0xf0...59fe | |
11/23/2024 | 10:50:35 PM | buy | $312.26 | $0.0006627 | 0.0916 | 0.061943 | 471,194.75 | 0x5e...9573 | |
11/23/2024 | 10:49:47 PM | buy | $376.09 | $0.0006436 | 0.1103 | 0.061888 | 584,321.78 | 0xbb...b280 | |
11/23/2024 | 10:48:23 PM | sell | $762.35 | $0.0006503 | 0.2236 | 0.061907 | 1.17M | 0x10...669c | |
11/23/2024 | 10:46:47 PM | buy | $104.37 | $0.0006728 | 0.03061 | 0.061973 | 155,130.92 | 0x92...b360 | |
11/23/2024 | 10:45:59 PM | sell | $67.98 | $0.0006678 | 0.01994 | 0.061958 | 101,810.13 | 0x77...f3b5 | |
11/23/2024 | 10:45:59 PM | buy | $932.04 | $0.0006475 | 0.2734 | 0.061899 | 1.44M | 0x26...032e | |
11/23/2024 | 10:45:59 PM | buy | $63.19 | $0.0006679 | 0.01853 | 0.061959 | 101,810.13 | 0x6b...1855 | |
11/23/2024 | 10:44:11 PM | buy | $283.28 | $0.0006113 | 0.0831 | 0.061793 | 463,406.4 | 0xde...adb5 | |
11/23/2024 | 10:42:47 PM | buy | $102.26 | $0.000601 | 0.03 | 0.061763 | 170,147.56 | 0x54...3d52 |