WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEIRO-WETH pair

Presyo USD
$0.04794
Presyo
0.00001053 WETH
TVL
$2.68M
MKT CAP
$47.9M
5m
0.76%
1h
1.97%
4h
-0.52%
24h
-3.13%
Ibahagi
TXNS
99
Mga Bumili
50
Mga Nagbenta
49
Dami
111K
Telegram price alerts
Pares:
0x3885fbe4CD8aeD7b7e9625923927Fa1CE30662A3
NEIRO:
0xEE2a03Aa6Dacf51C18679C516ad5283d8E7C2637
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEIRO:
27.97M
Pinagsama WETH:
$294.05

NEIRO/WETH price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng NEIRO token sa DEX Uniswap V2 ay $0.04794. Ang presyo ng NEIRO ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $110,874.91. Ang kontrata ng NEIRO token ay 0xEE2a03Aa6Dacf51C18679C516ad5283d8E7C2637 na may market cap na $47,942,688.23. Ang kontrata ng liquidity pool ay 0x3885fbe4CD8aeD7b7e9625923927Fa1CE30662A3 na may kabuuang halaga na naka-lock (TVL) na $2,675,193.23. Ang NEIRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEIRO/WETH na may kontrata na address 0x3885fbe4CD8aeD7b7e9625923927Fa1CE30662A3 ay $2,675,193.23.

Ang kabuuang transaksyon ng NEIRO/WETH ay 99 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 49 ang mga sales transactions.

Ang NEIRO/WETH pool ay may trading volume na $110,874.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEIRO sa WETH ay 0.00001053, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 NEIRO sa USD ay $0.04794 ngayon.

NEIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20255:10:47 AMbuy$480.23$0.047940.10550.0000105310,016.95
0x5B4...EFd1
0x24...4603
09/19/20255:10:35 AMbuy$498.91$0.04790.10960.0000105310,414.14
0x937...7551
0xb1...984c
09/19/20255:10:23 AMbuy$444.58$0.047870.097730.000010529,286.58
0x448...5af8
0xdf...f888
09/19/20255:09:47 AMbuy$1,849.34$0.047790.40650.000010538,695.82
0x5B4...EFd1
0x7e...a018
09/19/20255:07:59 AMbuy$489.34$0.04770.10750.0000104810,256.84
0x5B4...EFd1
0xec...e7ae
09/19/20255:06:59 AMbuy$552.26$0.047670.12140.0000104811,584.68
0x8a6...FEcB
0x15...9b8b
09/19/20255:05:59 AMbuy$1,874.88$0.047580.41210.0000104639,402.86
0x5B4...EFd1
0x93...24ed
09/19/20255:03:59 AMbuy$550.5$0.047490.1210.0000104411,591.39
0x541...5Bf6
0xd1...9873
09/19/20254:54:23 AMbuy$609.03$0.047390.1340.0000104312,850.15
0x989...3322
0xb2...3483
09/19/20254:48:35 AMbuy$1,216.18$0.047320.26770.0000104125,698.56
0xde5...1d6d
0xed...d9d6
09/19/20254:42:47 AMbuy$795.41$0.047250.17510.000010416,832.22
0x5B4...EFd1
0x7d...2c0b
09/19/20254:39:59 AMbuy$599.08$0.04720.13180.0000103912,691.11
0x2f4...131C
0xbe...a271
09/19/20254:31:47 AMbuy$1,272.84$0.047090.28040.0000103727,028.79
0x993...4358
0x28...73e0
09/19/20254:22:35 AMbuy$826.67$0.047010.18210.0000103617,583.46
0xE86...1454
0x37...18db
09/19/20254:22:23 AMbuy$398.21$0.046970.087750.000010358,477.93
0x6E3...D28b
0xcf...ffe5
09/19/20253:49:23 AMsell$1,588.58$0.046980.34820.0000102933,812.59
0x5B4...EFd1
0xb8...dcc6
09/19/20253:46:59 AMbuy$34.94$0.047330.0076570.00001037738.27
0xae2...aE13
0x1e...e815
09/19/20253:46:47 AMsell$95.25$0.047050.020870.000010312,024.55
0x25f...797E
0x17...15d3
09/19/20253:36:11 AMsell$601.2$0.047240.13120.0000103112,725.54
0xb1b...8404
0x78...34b3
09/19/20253:34:11 AMsell$179$0.047270.039080.000010323,786.67
0xb1b...8404
0xbd...335b