WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEIRO-WETH pair

Presyo USD
$0.07548
Presyo
0.00002993 WETH
TVL
$2.39M
MKT CAP
$75.3M
5m
0.49%
1h
0.49%
4h
2.03%
24h
-0.39%
Ibahagi
TXNS
251
Mga Bumili
141
Mga Nagbenta
110
Dami
376K
Telegram price alerts
Pares:
0x3885fbe4CD8aeD7b7e9625923927Fa1CE30662A3
NEIRO:
0xEE2a03Aa6Dacf51C18679C516ad5283d8E7C2637
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEIRO:
15.85M
Pinagsama WETH:
$473.22

NEIRO/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng NEIRO token sa DEX Uniswap ay $0.07548. Ang presyo ng NEIRO ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $375,851.77. Ang kontrata ng NEIRO token ay 0xEE2a03Aa6Dacf51C18679C516ad5283d8E7C2637 na may market cap na $75,293,637.14. Ang kontrata ng liquidity pool ay 0x3885fbe4CD8aeD7b7e9625923927Fa1CE30662A3 na may kabuuang halaga na naka-lock (TVL) na $2,386,183.26. Ang NEIRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEIRO/WETH na may kontrata na address 0x3885fbe4CD8aeD7b7e9625923927Fa1CE30662A3 ay $2,386,183.26.

Ang kabuuang transaksyon ng NEIRO/WETH ay 251 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 110 ang mga sales transactions.

Ang NEIRO/WETH pool ay may trading volume na $375,851.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEIRO sa WETH ay 0.00002993, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 NEIRO sa USD ay $0.07548 ngayon.

NEIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20255:18:11 AMbuy$585.59$0.075480.23220.000029937,757.92
0x937...7551
0x8c...7093
06/01/20255:17:59 AMbuy$819.25$0.075390.32490.000029910,866.24
0xFbF...12b8
0xf7...538e
06/01/20255:14:35 AMbuy$739.46$0.075290.29320.000029869,820.44
0x448...5af8
0x14...3c85
06/01/20255:13:11 AMbuy$669.79$0.07520.26560.000029828,906.06
0x5B4...EFd1
0x02...c139
06/01/20255:12:35 AMbuy$839.58$0.075110.3330.0000297911,177.79
0x145...70C3
0x3b...6d6b
06/01/20253:54:11 AMbuy$504.21$0.074770.20060.000029756,743.01
0x618...3Efa
0xde...135b
06/01/20253:31:59 AMsell$771.46$0.074020.30830.0000295810,421.14
0x937...7551
0x34...d1ee
06/01/20253:22:47 AMsell$318.84$0.074190.12720.000029614,297.42
0xBdA...33F8
0x7c...6d85
06/01/20253:00:35 AMsell$770.54$0.074210.30770.0000296410,383.08
0xFbF...12b8
0xd3...3398
06/01/20253:00:23 AMsell$904.46$0.074310.36120.0000296812,170.41
0xc41...41Ae
0x69...aec9
06/01/20252:59:35 AMsell$7.43$0.074370.002970.0000297100
0x617...AB5d
0x62...0ce6
06/01/20252:50:11 AMsell$1,152.46$0.074560.45950.0000297315,455.07
0xD62...e857
0x42...698b
06/01/20252:41:11 AMbuy$1,127.44$0.075030.44950.0000299115,026.2
0x5B4...EFd1
0x42...53eb
06/01/20252:40:59 AMbuy$902.84$0.07490.35990.0000298612,053.36
0xD62...e857
0x74...5990
06/01/20252:38:11 AMbuy$616.83$0.07470.24620.000029828,257
0xD62...e857
0xd8...8d1d
06/01/20252:36:11 AMbuy$756.32$0.074630.30180.0000297910,133.2
0x5B4...EFd1
0xe3...aa89
06/01/20252:28:11 AMbuy$853.25$0.074380.34080.0000297111,470.18
0x157...056e
0x21...8215
06/01/20252:27:35 AMbuy$650.23$0.074290.25970.000029688,752.16
0x5B4...EFd1
0x40...c46f
06/01/20252:27:11 AMbuy$1,012.98$0.074180.40460.0000296313,653.93
0x5B4...EFd1
0xa4...eb51
06/01/20252:18:35 AMbuy$591.14$0.074010.23640.000029597,987.23
0xbbD...C237
0x8d...2205