WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Neiro-WETH pair

Presyo USD
$0.00007424
Presyo
0.073778 WETH
TVL
$2.77M
MKT CAP
$31.2M
5m
0%
1h
-0.47%
4h
-0.21%
24h
2.97%
Ibahagi
TXNS
197
Mga Bumili
97
Mga Nagbenta
100
Dami
82K
Telegram price alerts
Pares:
0xC555D55279023E732CcD32D812114cAF5838fD46
Neiro:
0x812Ba41e071C7b7fA4EBcFB62dF5F45f6fA853Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Neiro:
18.61B
Pinagsama WETH:
$705.28

Neiro/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng Neiro token sa DEX Uniswap V2 ay $0.00007424. Ang presyo ng Neiro ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $82,415.50. Ang kontrata ng Neiro token ay 0x812Ba41e071C7b7fA4EBcFB62dF5F45f6fA853Ee na may market cap na $31,233,254.64. Ang kontrata ng liquidity pool ay 0xC555D55279023E732CcD32D812114cAF5838fD46 na may kabuuang halaga na naka-lock (TVL) na $2,771,324.58. Ang Neiro/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Neiro/WETH na may kontrata na address 0xC555D55279023E732CcD32D812114cAF5838fD46 ay $2,771,324.58.

Ang kabuuang transaksyon ng Neiro/WETH ay 197 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 100 ang mga sales transactions.

Ang Neiro/WETH pool ay may trading volume na $82,415.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Neiro sa WETH ay 0.00000003778, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 Neiro sa USD ay $0.00007424 ngayon.

Neiro-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20268:36:35 PMsell$208.99$0.000074240.10630.0737782.82M
0x302...61D7
0x7f...0406
02/20/20268:34:11 PMsell$343.98$0.000074220.17510.073784.63M
0x2BB...8CE2
0x23...b805
02/20/20268:33:23 PMsell$152.77$0.000074240.077810.0737812.06M
0x5B4...EFd1
0xe3...3b4e
02/20/20268:33:11 PMsell$393.67$0.000074270.20050.0737835.3M
0x7e4...c826
0x1d...e1d6
02/20/20268:32:59 PMsell$278.98$0.000074380.14190.0737853.75M
0x5B4...EFd1
0x33...aec8
02/20/20268:26:47 PMsell$650.97$0.000074410.33130.0737878.75M
0x5B4...EFd1
0x34...513d
02/20/20268:25:23 PMsell$398.27$0.000074510.20260.073795.35M
0x44A...6eC5
0xd5...b519
02/20/20268:24:11 PMsell$216.4$0.00007450.11010.0737922.9M
0x448...5af8
0xd2...04c4
02/20/20268:23:11 PMsell$223.42$0.000074530.11370.0737933M
0x5B4...EFd1
0x86...e218
02/20/20268:12:23 PMsell$259.57$0.000074630.13190.0737943.48M
0x22B...7e96
0x8d...ba35
02/20/20268:11:47 PMsell$254.24$0.000074690.12920.0737963.4M
0x87c...2e35
0x02...24e0
02/20/20267:54:59 PMsell$183.56$0.000074590.093440.0737972.46M
0x5B4...EFd1
0xa1...d91e
02/20/20267:05:11 PMsell$456.62$0.000074890.23160.0737996.1M
0x5a2...4B72
0x71...2cf5
02/20/20267:04:59 PMsell$209.72$0.000074980.10630.07382.8M
0x5B4...EFd1
0xf3...db12
02/20/20266:37:47 PMsell$362.05$0.000074850.18390.0738024.84M
0x4c1...d308
0xe6...fcdc
02/20/20266:37:35 PMsell$339.69$0.000074890.17250.0738044.54M
0x6d8...0878
0xcd...7386
02/20/20266:37:23 PMsell$700.49$0.000074840.35630.0738079.36M
0x5B4...EFd1
0x3e...0684
02/20/20266:05:11 PMbuy$253.79$0.000075390.12890.0738313.37M
0x44A...6eC5
0x66...21e5
02/20/20266:04:11 PMbuy$366.04$0.000075330.1860.0738294.86M
0xbB0...698c
0x39...e818
02/20/20265:59:35 PMbuy$340.44$0.000075260.17310.0738274.52M
0x5B4...EFd1
0x06...f437