WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Neiro-WETH pair

Presyo USD
$0.0006817
Presyo
0.061992 WETH
TVL
$9.72M
MKT CAP
$286.5M
5m
0.55%
1h
2.07%
4h
3.98%
24h
0.28%
Ibahagi
TXNS
359
Mga Bumili
156
Mga Nagbenta
203
Dami
2M
Telegram price alerts
Pares:
0xC555D55279023E732CcD32D812114cAF5838fD46
Neiro:
0x812Ba41e071C7b7fA4EBcFB62dF5F45f6fA853Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Neiro:
7.14B
Pinagsama WETH:
$1,420.49

Neiro/WETH price stats sa Ethereum

Noong Enero 19, 2025, ang kasalukuyang presyo ng Neiro token sa DEX Uniswap ay $0.0006817. Ang presyo ng Neiro ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 359 trades na may dami ng kalakalan na $2,398,506.82. Ang kontrata ng Neiro token ay 0x812Ba41e071C7b7fA4EBcFB62dF5F45f6fA853Ee na may market cap na $286,495,584.59. Ang kontrata ng liquidity pool ay 0xC555D55279023E732CcD32D812114cAF5838fD46 na may kabuuang halaga na naka-lock (TVL) na $9,719,153.43. Ang Neiro/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Neiro/WETH na may kontrata na address 0xC555D55279023E732CcD32D812114cAF5838fD46 ay $9,719,153.43.

Ang kabuuang transaksyon ng Neiro/WETH ay 359 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 203 ang mga sales transactions.

Ang Neiro/WETH pool ay may trading volume na $2,398,506.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Neiro sa WETH ay 0.0000001992, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Neiro sa USD ay $0.0006817 ngayon.

Neiro-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20256:25:47 PMbuy$9,120.59$0.00068172.660.06199213.38M0xf2...18d4
01/19/20256:19:35 PMsell$0.00678$0.0006780.0519770.061977100xe5...01f8
01/19/20256:10:59 PMbuy$8,116.48$0.00068032.360.06198511.93M0xf4...5c97
01/19/20256:07:35 PMsell$388.31$0.00067740.11290.06197573,196.950xfa...157a
01/19/20256:03:11 PMbuy$9,539.66$0.0006812.770.06197814.01M0xe8...7b17
01/19/20256:02:35 PMbuy$7,009.96$0.0006782.030.06197210.34M0xa7...dbeb
01/19/20255:56:47 PMbuy$17.08$0.00067630.0049750.06196925,261.270x59...814c
01/19/20255:53:47 PMbuy$8,581.88$0.00067442.50.06196512.73M0xb0...f368
01/19/20255:52:11 PMbuy$8,970.35$0.00067082.610.06195813.37M0x3f...b2e7
01/19/20255:47:35 PMsell$6,016.75$0.00066411.760.0619459.06M0x73...6b6a
01/19/20255:40:59 PMsell$221.37$0.00066470.064880.061948333,0000xdc...15ce
01/19/20255:34:11 PMsell$193.44$0.0006670.05650.061948290,0000xdf...3464
01/19/20255:32:59 PMsell$6,689.88$0.00066781.950.06195110.02M0x67...626b
01/19/20255:28:11 PMsell$1,335.96$0.00066790.39090.0619542M0xb9...7232
01/19/20255:16:47 PMsell$1,823.89$0.00066650.53510.0619552.74M0x73...90e2
01/19/20255:11:59 PMbuy$511.18$0.00067070.150.061968762,098.450x44...cc00
01/19/20254:55:59 PMsell$333.16$0.00066630.097810.061956500,0000xa3...89d0
01/19/20254:49:23 PMsell$6,671.25$0.00066711.950.06195910M0xe8...2d13
01/19/20254:38:47 PMsell$203.66$0.0006680.059810.061962304,871.740x0e...92b2
01/19/20254:37:11 PMsell$9,722.13$0.00066952.850.06196614.52M0xdf...887e