WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Neiro-WETH pair

Presyo USD
$0.0003721
Presyo
0.06136 WETH
TVL
$6.57M
MKT CAP
$156.9M
5m
-0.17%
1h
-0.89%
4h
-1.06%
24h
1.17%
Ibahagi
TXNS
254
Mga Bumili
110
Mga Nagbenta
144
Dami
539K
Telegram price alerts
Pares:
0xC555D55279023E732CcD32D812114cAF5838fD46
Neiro:
0x812Ba41e071C7b7fA4EBcFB62dF5F45f6fA853Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Neiro:
8.81B
Pinagsama WETH:
$1,201.3

Neiro/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng Neiro token sa DEX Uniswap ay $0.0003721. Ang presyo ng Neiro ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $539,136.25. Ang kontrata ng Neiro token ay 0x812Ba41e071C7b7fA4EBcFB62dF5F45f6fA853Ee na may market cap na $156,935,554.94. Ang kontrata ng liquidity pool ay 0xC555D55279023E732CcD32D812114cAF5838fD46 na may kabuuang halaga na naka-lock (TVL) na $6,571,799.59. Ang Neiro/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Neiro/WETH na may kontrata na address 0xC555D55279023E732CcD32D812114cAF5838fD46 ay $6,571,799.59.

Ang kabuuang transaksyon ng Neiro/WETH ay 254 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 144 ang mga sales transactions.

Ang Neiro/WETH pool ay may trading volume na $539,136.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Neiro sa WETH ay 0.000000136, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 Neiro sa USD ay $0.0003721 ngayon.

Neiro-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:33:23 PMsell$2,309.28$0.00037210.84420.061366.2M
0x9E4...f3Fd
0x8b...771d
02/22/20251:32:11 PMsell$3,361.02$0.00037281.220.0613639.01M
0x87c...2e35
0x09...1d6f
02/22/20251:26:59 PMsell$2,305.01$0.00037340.84260.0613656.17M
0x3Ef...0C8b
0x9f...cb81
02/22/20251:25:11 PMsell$1,702.5$0.00037390.62240.0613674.55M
0x458...0285
0xbd...4ffa
02/22/20251:23:59 PMsell$1,551.32$0.00037430.56710.0613684.14M
0x2BB...8CE2
0xa3...2142
02/22/20251:22:59 PMsell$1,303.85$0.00037460.47670.0613693.48M
0x9AA...A1ee
0x7c...2f9b
02/22/20251:21:59 PMsell$1,203.86$0.00037480.44010.061373.21M
0x1a5...9314
0x85...593b
02/22/20251:14:47 PMbuy$1,767.97$0.0003770.64630.0613784.69M
0x36a...3389
0x50...30d6
02/22/20251:07:23 PMbuy$1,944.53$0.00037660.71090.0613775.16M
0xD1F...0cB7
0xfa...3273
02/22/20251:07:11 PMbuy$2,143.47$0.00037620.78360.0613755.7M
0xeeF...1516
0x18...481f
02/22/20251:05:23 PMbuy$1,395.99$0.00037570.51030.0613733.71M
0xc83...917c
0x20...f0fa
02/22/202512:51:47 PMbuy$598.94$0.00037550.2190.0613731.59M
0xb4f...beF7
0xa1...041b
02/22/202512:28:23 PMsell$1,372.07$0.00037320.50180.0613653.68M
0x43e...9672
0x76...78d5
02/22/202512:27:47 PMsell$1,704.72$0.00037360.62340.0613664.56M
0x6d8...0878
0x89...143f
02/22/202512:25:11 PMsell$987.21$0.00037390.3610.0613672.64M
0x1a5...9314
0x97...f4c0
02/22/202512:24:35 PMsell$1,704.33$0.00037420.62330.0613684.55M
0x50d...C807
0xd5...9453
02/22/202512:21:59 PMsell$9.83$0.00037450.0035960.06136926,264.72
0x101...516d
0x98...0648
02/22/202512:21:59 PMsell$2,777.51$0.00037481.010.061377.41M
0x431...74f3
0x32...9c38
02/22/202512:04:23 PMsell$2,142.8$0.00037570.78280.0613725.7M
0x431...74f3
0xfc...f854
02/22/202512:01:11 PMbuy$1,574$0.0003780.5750.0613814.16M
0x431...74f3
0xf5...ed2c