WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Neiro-WETH pair

Presyo USD
$0.0005385
Presyo
0.062103 WETH
TVL
$7.96M
MKT CAP
$226M
5m
0.67%
1h
-1.64%
4h
-4.02%
24h
-13.36%
Ibahagi
TXNS
1K
Mga Bumili
643
Mga Nagbenta
627
Dami
5M
Telegram price alerts
Pares:
0xC555D55279023E732CcD32D812114cAF5838fD46
Neiro:
0x812Ba41e071C7b7fA4EBcFB62dF5F45f6fA853Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Neiro:
7.41B
Pinagsama WETH:
$1,554.81

Neiro/WETH price stats sa Ethereum

Noong Mayo 14, 2025, ang kasalukuyang presyo ng Neiro token sa DEX Uniswap ay $0.0005385. Ang presyo ng Neiro ay pababa -13.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1270 trades na may dami ng kalakalan na $4,651,215.38. Ang kontrata ng Neiro token ay 0x812Ba41e071C7b7fA4EBcFB62dF5F45f6fA853Ee na may market cap na $226,037,609.82. Ang kontrata ng liquidity pool ay 0xC555D55279023E732CcD32D812114cAF5838fD46 na may kabuuang halaga na naka-lock (TVL) na $7,959,599.61. Ang Neiro/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Neiro/WETH na may kontrata na address 0xC555D55279023E732CcD32D812114cAF5838fD46 ay $7,959,599.61.

Ang kabuuang transaksyon ng Neiro/WETH ay 1270 sa nakaraang 24 na oras, kung saan 643 ang mga buy transactions, at 627 ang mga sales transactions.

Ang Neiro/WETH pool ay may trading volume na $4,651,215.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Neiro sa WETH ay 0.0000002103, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Neiro sa USD ay $0.0005385 ngayon.

Neiro-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20255:29:47 PMbuy$2,855$0.00053851.110.0621035.3M
0x91a...d728
0x3e...cd0c
05/14/20255:27:23 PMbuy$3,345.84$0.0005361.310.06216.24M
0xf62...A634
0x14...b3cd
05/14/20255:26:23 PMbuy$1,744.42$0.00053470.68430.0620973.26M
0xa00...6123
0x4b...4791
05/14/20255:24:23 PMbuy$3,185.42$0.00053411.240.0620955.96M
0x042...f8B3
0x6a...4544
05/14/20255:24:11 PMbuy$5,027.14$0.0005331.970.062099.43M
0x5B4...EFd1
0xb0...0e3c
05/14/20255:23:11 PMbuy$1,753.34$0.00053490.68410.0620873.28M
0xAa3...3aF8
0xa8...e2d4
05/14/20255:22:47 PMbuy$4,726.91$0.00053531.840.0620848.83M
0x5B4...EFd1
0x2a...c6fb
05/14/20255:22:11 PMbuy$4,213.23$0.00053421.630.0620797.89M
0x065...44a1
0xba...8830
05/14/20255:18:47 PMbuy$1,751.42$0.00053370.68130.0620763.28M
0xAa3...3aF8
0xe9...7822
05/14/20255:18:35 PMsell$495.65$0.00053030.19280.062063934,541.31
0x452...C9F3
0x95...51ff
05/14/20255:17:47 PMbuy$714.22$0.00053390.27760.0620751.34M
0x9B8...8C1c
0x19...55b0
05/14/20255:16:11 PMbuy$2,710.48$0.00053441.050.0620735.07M
0x9a4...7723
0x06...4031
05/14/20255:15:11 PMbuy$3,366.19$0.00053411.30.062076.3M
0x5B4...EFd1
0x3e...c585
05/14/20255:12:47 PMsell$4,164.93$0.00053161.610.0620587.83M
0x60b...Ab2F
0xb6...8283
05/14/20255:12:11 PMsell$1,758.98$0.00053320.680.0620613.3M
0xEE2...C53C
0x27...adf2
05/14/20255:11:47 PMsell$1,484.72$0.00053370.57390.0620632.78M
0xb9b...83b2
0xda...fc24
05/14/20255:05:59 PMsell$3,232.18$0.00053441.240.0620656.05M
0xAc2...f6a3
0x8a...b27a
05/14/20255:05:35 PMsell$3,099.62$0.00053531.190.0620685.79M
0xda8...3205
0x74...ec04
05/14/20255:03:11 PMsell$2,060.63$0.00053590.79640.0620713.84M
0x5B4...EFd1
0xdd...e067
05/14/20255:02:59 PMsell$4,673.71$0.00053681.80.0620758.71M
0x5B4...EFd1
0xef...f20f