WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Neiro-WETH pair

Presyo USD
$0.000137
Presyo
0.074505 WETH
TVL
$4.63M
MKT CAP
$57.7M
5m
0.10%
1h
1.71%
4h
3.78%
24h
3.89%
Ibahagi
TXNS
494
Mga Bumili
319
Mga Nagbenta
175
Dami
220K
Telegram price alerts
Pares:
0xC555D55279023E732CcD32D812114cAF5838fD46
Neiro:
0x812Ba41e071C7b7fA4EBcFB62dF5F45f6fA853Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Neiro:
16.86B
Pinagsama WETH:
$761.57

Neiro/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng Neiro token sa DEX Uniswap V2 ay $0.000137. Ang presyo ng Neiro ay pataas 3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 494 trades na may dami ng kalakalan na $220,326.72. Ang kontrata ng Neiro token ay 0x812Ba41e071C7b7fA4EBcFB62dF5F45f6fA853Ee na may market cap na $57,653,983.86. Ang kontrata ng liquidity pool ay 0xC555D55279023E732CcD32D812114cAF5838fD46 na may kabuuang halaga na naka-lock (TVL) na $4,632,667.13. Ang Neiro/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Neiro/WETH na may kontrata na address 0xC555D55279023E732CcD32D812114cAF5838fD46 ay $4,632,667.13.

Ang kabuuang transaksyon ng Neiro/WETH ay 494 sa nakaraang 24 na oras, kung saan 319 ang mga buy transactions, at 175 ang mga sales transactions.

Ang Neiro/WETH pool ay may trading volume na $220,326.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Neiro sa WETH ay 0.00000004505, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Neiro sa USD ay $0.000137 ngayon.

Neiro-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20251:48:47 PMsell$1,390.75$0.0001370.45720.07450510.15M0xec...af36
12/06/20251:44:23 PMbuy$399.99$0.00013710.13220.0745342.92M0x7a...a38f
12/06/20251:44:11 PMbuy$810.27$0.0001370.2680.0745325.91M0x8d...b3de
12/06/20251:43:23 PMbuy$1,021.53$0.00013690.33760.0745277.46M0x93...3195
12/06/20251:43:23 PMbuy$262.2$0.0001370.086670.074531.91M0xd5...9d40
12/06/20251:42:59 PMbuy$192.9$0.00013690.063760.0745251.41M0xad...9299
12/06/20251:42:35 PMbuy$67.67$0.00013680.022360.074525494,335.570xb1...18be
12/06/20251:39:59 PMsell$1,756.62$0.0001370.57680.07450112.82M0xf7...af64
12/06/20251:39:47 PMsell$1,205.24$0.00013720.39570.0745068.78M0x71...d7dc
12/06/20251:38:59 PMsell$661.55$0.00013730.21720.074514.82M0x2f...adc5
12/06/20251:38:11 PMsell$762.06$0.00013740.25020.0745135.54M0xf4...b81a
12/06/20251:37:23 PMsell$9.55$0.00013740.0031370.07451469,488.710x00...e596
12/06/20251:35:11 PMbuy$226.2$0.00013820.074280.0745411.64M0x00...7d65
12/06/20251:34:35 PMsell$40.91$0.00013740.013430.074514297,650.690xd3...c1c4
12/06/20251:34:11 PMbuy$340.93$0.00013820.11190.074542.47M0x14...6374
12/06/20251:34:11 PMbuy$2,946.52$0.0001380.96760.07453421.34M0xff...77a5
12/06/20251:33:47 PMbuy$221.51$0.00013780.072740.0745281.61M0x91...ed59
12/06/20251:32:47 PMbuy$239.9$0.00013780.078780.0745271.74M0xff...cd0d
12/06/20251:32:47 PMbuy$1,912.29$0.00013770.62790.07452313.88M0xdc...4c3a
12/06/20251:32:35 PMbuy$1,159.28$0.00013750.38070.0745178.43M0xff...e4be