WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NDAS-WETH pair

Presyo USD
$0.0008338
Presyo
0.06254 WETH
TVL
$104,324.47
MKT CAP
$833.8K
5m
0%
1h
0%
4h
893%
24h
893%
Ibahagi
TXNS
117
Mga Bumili
109
Mga Nagbenta
8
Dami
188K
Telegram price alerts
Pares:
0xE2498789752D494bA326373edDAF11E9A86C94b4
NDAS:
0x69B4D3a920A577DeE6aCb45a109A966A155AB627
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NDAS:
62.56M
Pinagsama WETH:
$15.89

NDAS/WETH price stats sa Ethereum

Noong Enero 23, 2025, ang kasalukuyang presyo ng NDAS token sa DEX Uniswap ay $0.0008338. Ang presyo ng NDAS ay pataas 893% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $187,637.96. Ang kontrata ng NDAS token ay 0x69B4D3a920A577DeE6aCb45a109A966A155AB627 na may market cap na $833,848.67. Ang kontrata ng liquidity pool ay 0xE2498789752D494bA326373edDAF11E9A86C94b4 na may kabuuang halaga na naka-lock (TVL) na $104,324.47. Ang NDAS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NDAS/WETH na may kontrata na address 0xE2498789752D494bA326373edDAF11E9A86C94b4 ay $104,324.47.

Ang kabuuang transaksyon ng NDAS/WETH ay 117 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NDAS/WETH pool ay may trading volume na $187,637.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NDAS sa WETH ay 0.000000254, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 NDAS sa USD ay $0.0008338 ngayon.

NDAS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20258:49:35 PMsell$23,690.74$0.00083387.210.0625419.58M
0xa62...0757
0x08...c4a6
01/23/20258:48:23 PMbuy$2,884.55$0.0017620.880.0653771.86M
0x222...99F9
0x21...3593
01/23/20258:48:23 PMbuy$1,180.04$0.0017620.360.065377805,806.62
0x46c...6C5d
0x33...3be1
01/23/20258:48:23 PMbuy$814.88$0.0017480.24860.065335465,921.92
0x352...Ce3d
0x03...ec86
01/23/20258:48:23 PMbuy$852.25$0.0017620.260.065377521,370.49
0xDd3...e5fD
0x64...ec20
01/23/20258:48:23 PMbuy$822.09$0.0017110.25080.06522480,410.9
0xc24...De3f
0xcc...f126
01/23/20258:48:23 PMbuy$852.25$0.0017620.260.065377509,398.24
0x8eF...982a
0xec...7ce8
01/23/20258:47:23 PMbuy$883.98$0.0014340.26980.064378648,862.89
0xb1B...472B
0xca...e9f3
01/23/20258:47:23 PMbuy$836.8$0.0014340.25540.064378757,539.58
0x6B0...5CAe
0xa3...ce83
01/23/20258:47:23 PMbuy$813.87$0.0014340.24840.064378716,894.75
0xe95...94D6
0x6e...55b9
01/23/20258:47:23 PMbuy$814.52$0.0014340.24860.064378680,501.89
0x39f...319f
0xc5...dd2c
01/23/20258:47:23 PMbuy$813.21$0.0013970.24820.064264581,978.74
0x858...4e39
0x0a...4fca
01/23/20258:47:23 PMbuy$814.52$0.0014340.24860.064378698,623.81
0x4EA...C8D0
0x08...f042
01/23/20258:47:23 PMbuy$589.76$0.0014260.180.064354413,407.06
0xC62...51F6
0x86...b7a1
01/23/20258:47:23 PMbuy$917.4$0.0014340.280.064378691,995.28
0x50F...67A4
0xe2...d79c
01/23/20258:47:23 PMbuy$1,226.7$0.0014340.37440.064378956,309.46
0xDBa...88BB
0x86...c57f
01/23/20258:47:23 PMbuy$1,178.87$0.0014340.35980.064378954,217.1
0x0c2...eB60
0x6a...f8d3
01/23/20258:46:35 PMbuy$2,535.54$0.0010420.77390.0631822.43M
0xFB1...064d
0x05...8dc2
01/23/20258:45:59 PMsell$21,446.67$0.00099526.540.06303815.68M
0x784...3f9D
0x1e...5c73
01/23/20258:45:59 PMbuy$324.27$0.00099520.0990.063038174,782.88
0x5e9...5537
0x77...181c