WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NDAS-WETH pair

Presyo USD
$0.00002459
Presyo
0.08723 WETH
TVL
$370,159.95
MKT CAP
$10.3M
5m
0%
1h
0%
4h
0%
24h
23,692%
Ibahagi
TXNS
451
Mga Bumili
373
Mga Nagbenta
78
Dami
3M
Telegram price alerts
Pares:
0x21Ca22f2B324d594E7f49D231f267C8C47Bc7Eb9
NDAS:
0x576131F48f389f65C5709045787Dd69abba08F68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NDAS:
7.55B
Pinagsama WETH:
$54.42

NDAS/WETH price stats sa Ethereum

Noong Enero 24, 2025, ang kasalukuyang presyo ng NDAS token sa DEX Uniswap ay $0.00002459. Ang presyo ng NDAS ay pataas 23,692% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 451 trades na may dami ng kalakalan na $2,573,977.17. Ang kontrata ng NDAS token ay 0x576131F48f389f65C5709045787Dd69abba08F68 na may market cap na $10,314,698.19. Ang kontrata ng liquidity pool ay 0x21Ca22f2B324d594E7f49D231f267C8C47Bc7Eb9 na may kabuuang halaga na naka-lock (TVL) na $370,159.96. Ang NDAS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NDAS/WETH na may kontrata na address 0x21Ca22f2B324d594E7f49D231f267C8C47Bc7Eb9 ay $370,159.96.

Ang kabuuang transaksyon ng NDAS/WETH ay 451 sa nakaraang 24 na oras, kung saan 373 ang mga buy transactions, at 78 ang mga sales transactions.

Ang NDAS/WETH pool ay may trading volume na $2,573,977.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NDAS sa WETH ay 0.00000000723, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 NDAS sa USD ay $0.00002459 ngayon.

NDAS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20258:49:23 AMbuy$13.6$0.000024590.0040.08723553,199.04
0x6e4...17c9
0xf5...5ad5
01/24/20257:17:23 AMbuy$118.5$0.000024430.035040.0872254.85M
0xbfE...fBD9
0xda...159f
01/24/20256:59:35 AMbuy$93.58$0.000024460.02760.0872173.83M
0xbfE...fBD9
0xc0...f055
01/24/20256:00:35 AMbuy$44.27$0.000024560.0130.0872111.8M
0x137...00c6
0xe3...356d
01/24/20255:40:11 AMbuy$37.03$0.000024260.0110.0872081.53M
0x137...00c6
0xf9...d805
01/24/20252:22:23 AMbuy$18.72$0.000023790.005670.087206786,890.65
0xcfd...1a42
0x06...fa43
01/24/20252:15:23 AMbuy$4,350.49$0.000023171.320.08703187.75M
0x248...4c89
0x4a...147b
01/24/20252:11:47 AMbuy$82.39$0.000022590.0250.0868573.65M
0x796...5496
0xbd...5688
01/24/20251:46:23 AMbuy$26.5$0.00002270.0080.0868521.17M
0x796...5496
0xd1...5f75
01/24/20251:07:59 AMsell$0.1223$0.000022430.000037140.086815,454
0x116...2206
0x08...e096
01/24/202512:53:47 AMsell$10.41$0.000022460.0031580.086811463,741.04
0xbc6...eC3A
0xbe...508c
01/24/202512:22:11 AMbuy$2,864.65$0.000022450.860.086741127.57M
0x6C5...56E5
0xf9...91c8
01/24/202512:22:11 AMbuy$2,927.94$0.000021710.8790.08652134.81M
0xA3A...9188
0x87...04f1
01/24/202512:12:11 AMbuy$9.91$0.00002140.0029670.08641462,971.29
0xbc6...eC3A
0x58...0009
01/23/202511:47:11 PMsell$24,715.55$0.000044997.40.071348500.88M
0xA3A...9188
0x4d...e6d2
01/23/202511:47:11 PMsell$86,179.02$0.0000191525.820.085742.94B
0x536...5139
0x25...3539
01/23/202511:45:47 PMbuy$27.19$0.000054560.0081530.071635498,447.72
0xcfd...1a42
0xfc...6d79
01/23/202511:43:35 PMbuy$19,450.02$0.000054385.830.07163383.93M
0x104...2d48
0x49...c148
01/23/202511:43:35 PMbuy$11,658.14$0.000044893.490.071346259.69M
0xe96...5B59
0x02...724a
01/23/202511:42:11 PMbuy$16,608.94$0.000041674.980.071249427.08M
0x0d1...1081
0xb6...ae57