WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCT-WETH pair

Presyo USD
$0.0005543
Presyo
0.062538 WETH
TVL
$8,466.62
MKT CAP
$55.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f
NCT:
0x8A9c4dfe8b9D8962B31e4e16F8321C44d48e246E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NCT:
7.62M
Pinagsama WETH:
$1.93

NCT/WETH price stats sa Ethereum

Noong Mayo 19, 2026, ang kasalukuyang presyo ng NCT token sa DEX Uniswap V2 ay $0.0005543. Ang presyo ng NCT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NCT token ay 0x8A9c4dfe8b9D8962B31e4e16F8321C44d48e246E na may market cap na $55,229.53. Ang kontrata ng liquidity pool ay 0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f na may kabuuang halaga na naka-lock (TVL) na $8,466.62. Ang NCT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCT/WETH na may kontrata na address 0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f ay $8,466.62.

Ang kabuuang transaksyon ng NCT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NCT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCT sa WETH ay 0.0000002538, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 NCT sa USD ay $0.0005543 ngayon.

NCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20266:02:23 PMsell$6.01$0.00055430.0027520.06253810,840.93
0x3eC...BE49
0xdf...a15d
05/14/20266:58:35 PMbuy$5.67$0.00059010.0024550.0625549,614.22
0xe1E...68A5
0xb4...bb81
05/14/202610:32:59 AMbuy$14.68$0.00057440.0064980.06254225,559.9
0x62a...6038
0x0e...e131
05/13/20262:03:59 AMsell$12.03$0.00057780.005260.06252520,826
0x646...8ce5
0x7a...8246
05/12/202611:31:47 PMbuy$0.4566$0.00058160.00020.062547785.05
0x5d7...542A
0xdf...c080
05/12/20265:54:47 PMsell$6.8$0.00057750.0029890.06253511,787.77
0x720...89cF
0xb3...e897
05/12/202612:04:11 AMsell$1.62$0.00059430.00069520.062542,736.47
0x797...676f
0x69...e263
05/11/20263:51:11 PMsell$97.5$0.00060450.041870.062596161,269.95
0xe33...56e5
0x39...4f39
05/11/202611:32:47 AMbuy$44.75$0.00061690.019170.06264272,535.19
0xE0A...090f
0xf8...54ae
05/11/202610:47:47 AMbuy$29.82$0.00060610.012790.062649,207.97
0xE0A...090f
0xe1...0acc
05/11/202610:44:23 AMsell$72.2$0.00060850.030950.062608118,644.19
0xF04...e057
0x7f...fac2
05/10/20266:03:23 PMsell$16.67$0.00062920.0070470.06265926,498.17
0xe75...6B0D
0x9a...6f45
05/10/20266:00:59 PMbuy$31.6$0.00063050.013360.06266750,124.38
0x62a...6038
0x19...864a
05/10/20265:25:59 PMbuy$21.07$0.0006210.0089510.06263733,942.28
0x62a...6038
0xc9...03ce
05/10/20265:25:11 PMbuy$28.13$0.0006150.011930.06260945,739.65
0x62a...6038
0x4f...2e1e
05/09/20266:39:11 PMbuy$15.99$0.00060290.0068570.06258426,530.61
0xE0A...090f
0x8c...124e
05/04/20267:19:47 PMsell$1.54$0.00060360.00065580.0625612,560.99
0xEB9...b42E
0x45...2a97
05/04/20262:40:23 PMsell$7.25$0.00060450.0030780.06256511,996.16
0x25b...df84
0x79...c4c3
05/04/20265:14:23 AMbuy$20.32$0.00061360.0085240.06257433,116
0xA5a...A142
0x09...df6d
05/03/202612:09:47 PMbuy$21.61$0.00059250.0093060.0625536,486.6
0xE0A...090f
0x92...42c0