WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCT-WETH pair

Presyo USD
$0.0002351
Presyo
0.061145 WETH
TVL
$5,320.08
MKT CAP
$22.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f
NCT:
0x8A9c4dfe8b9D8962B31e4e16F8321C44d48e246E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NCT:
11.36M
Pinagsama WETH:
$1.29

NCT/WETH price stats sa Ethereum

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng NCT token sa DEX Uniswap V2 ay $0.0002351. Ang presyo ng NCT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NCT token ay 0x8A9c4dfe8b9D8962B31e4e16F8321C44d48e246E na may market cap na $22,880.05. Ang kontrata ng liquidity pool ay 0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f na may kabuuang halaga na naka-lock (TVL) na $5,320.09. Ang NCT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCT/WETH na may kontrata na address 0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f ay $5,320.09.

Ang kabuuang transaksyon ng NCT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NCT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCT sa WETH ay 0.0000001145, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 NCT sa USD ay $0.0002351 ngayon.

NCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/202611:02:59 PMsell$20.17$0.00023510.0098280.06114585,790.62
0x62F...3ac7
0x61...52db
02/13/20267:27:47 PMsell$3.08$0.00023770.0014970.06115512,957.49
0x439...4f3d
0xf7...386d
02/13/20263:25:11 PMbuy$25.04$0.00023310.012380.061152107,425.06
0x18D...8e25
0x7c...b72e
02/11/20269:52:11 PMsell$0.7559$0.00022450.00038220.0611353,365.82
0x619...3Fa0
0x44...b082
02/11/202611:16:47 AMbuy$28.57$0.00021960.014690.061129130,089.87
0x370...12cF
0xa3...23e6
02/10/20263:13:59 PMbuy$5.2$0.00022420.0025860.06111423,200.39
0x30A...519E
0xa6...13c7
02/09/20262:10:47 PMbuy$24.58$0.00022230.012180.061101110,562.32
0xDfd...8116
0x8f...bb01
02/09/20262:09:23 PMbuy$24.15$0.00021770.011990.061081110,914.41
0x370...12cF
0x0d...bf4f
02/09/202610:06:47 AMsell$3.64$0.0002170.0017880.06106516,781.36
0x9Ea...cc94
0x92...2098
02/09/20269:31:11 AMsell$3.64$0.00021870.0017790.06106916,644.5
0x9Ea...cc94
0xf1...5c54
02/09/20269:28:23 AMsell$2.27$0.00021930.0011110.06107110,375.53
0x9Ea...cc94
0xb7...7f9a
02/09/20269:01:23 AMsell$3.6$0.00022020.0017590.06107316,381.72
0x9Ea...cc94
0x2d...83fd
02/09/20268:41:35 AMsell$2.52$0.00022050.001230.06107611,428.05
0x9Ea...cc94
0xa8...6c1e
02/09/20268:25:59 AMsell$3.51$0.0002220.0017060.06107915,813.61
0x9Ea...cc94
0x50...b7f2
02/09/20267:55:47 AMsell$3.52$0.0002240.0017030.06108115,748.51
0x9Ea...cc94
0x83...fa60
02/09/20267:53:47 AMsell$3.79$0.00022450.0018310.06108416,880.88
0x9Ea...cc94
0x2c...785a
02/09/20267:49:35 AMsell$4.13$0.00022520.0019950.06108818,338.25
0x9Ea...cc94
0x33...52ed
02/09/20267:31:35 AMsell$4.15$0.00022680.0020010.06109118,336.49
0x9Ea...cc94
0xea...261e
02/09/20267:30:11 AMbuy$41.54$0.00022530.019960.061082184,356.48
0xD3f...2a63
0x2c...951c
02/09/20267:03:47 AMsell$3.84$0.00022040.0018490.0610617,433.78
0x9Ea...cc94
0x10...245b