WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCT-WETH pair

Presyo USD
$0.0002747
Presyo
0.079048 WETH
TVL
$6,989.2
MKT CAP
$25.3K
5m
0%
1h
0%
4h
0%
24h
-4.04%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
116
Telegram price alerts
Pares:
0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f
NCT:
0x8A9c4dfe8b9D8962B31e4e16F8321C44d48e246E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NCT:
12.75M
Pinagsama WETH:
$1.15

NCT/WETH price stats sa Ethereum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng NCT token sa DEX Uniswap V2 ay $0.0002747. Ang presyo ng NCT ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $115.77. Ang kontrata ng NCT token ay 0x8A9c4dfe8b9D8962B31e4e16F8321C44d48e246E na may market cap na $25,346.62. Ang kontrata ng liquidity pool ay 0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f na may kabuuang halaga na naka-lock (TVL) na $6,989.20. Ang NCT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCT/WETH na may kontrata na address 0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f ay $6,989.20.

Ang kabuuang transaksyon ng NCT/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NCT/WETH pool ay may trading volume na $115.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCT sa WETH ay 0.00000009048, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 NCT sa USD ay $0.0002747 ngayon.

NCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/202512:53:35 AMbuy$2.47$0.00027470.00081570.0790489,015.17
0x38F...2c1D
0xb7...e5fd
11/18/202512:51:11 AMsell$91.75$0.00027990.030240.079225327,811.82
0x327...3801
0x22...cf4d
11/17/202510:32:59 PMsell$21.53$0.00028630.0071650.07952575,221.7
0x570...2a6c
0xba...6eb3
11/16/20257:45:47 PMsell$11.91$0.0002970.0038560.07961440,112.69
0xD4C...31EB
0x82...0fad
11/11/20251:20:23 AMbuy$1.63$0.00035070.00045110.07974,650.54
0x6B0...7159
0x10...6817
11/10/20259:57:59 PMsell$59.95$0.00034520.016970.079776173,682.87
0xe17...7bC0
0xc4...2b70
11/10/20254:34:11 PMsell$21.08$0.00035230.0059610.07996459,829.46
0xCc2...abF5
0x69...dbcd
11/10/20259:03:47 AMsell$5.96$0.00036150.0016540.06100216,503.93
0x96d...Bfca
0x42...0819
11/07/20258:36:11 AMsell$5.09$0.00033570.0015250.06100515,178.04
0x3c7...9a90
0x65...9233
10/28/20259:45:35 AMsell$2.5$0.00042410.00061010.0610335,903.34
0xcdc...7a06
0x0d...6419
10/27/202511:05:11 PMsell$13.76$0.00042660.0033440.06103632,258.84
0xafB...3712
0x19...fdfb
10/23/20256:19:47 PMsell$18.14$0.00040640.0046580.06104344,642.77
0xC7A...789D
0x63...b38c
10/20/20259:31:59 AMsell$12.03$0.00042370.0029820.06104928,404.31
0x8B0...EB51
0x92...2667
10/20/20259:30:35 AMsell$35.78$0.00043040.0088110.06105983,129.93
0x93c...8aE2
0xa9...8cbb
10/15/202512:39:47 PMsell$11.01$0.00043620.00270.06106925,240.51
0x475...65dd
0x5c...6a98
10/15/20258:44:11 AMsell$35.6$0.00045460.0084520.06107978,309.06
0x869...C42f
0x3b...2c38
10/14/202510:28:11 PMbuy$4.14$0.00045240.00099990.0610929,155.18
0xe75...6B0D
0x09...e5b4
10/14/202510:30:59 AMsell$27.29$0.00042790.0069580.0610963,790.03
0xb45...10a0
0x29...f86f
10/13/202510:08:23 PMsell$1.05$0.00046720.00024680.0610972,250
0xE3A...D58D
0x1d...9069
10/13/20252:17:23 PMsell$15.61$0.00045760.0037530.061134,107.79
0x4A2...d37A
0xf5...0adc