WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCT-WETH pair

Presyo USD
$0.0004514
Presyo
0.06152 WETH
TVL
$8,890.17
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f
NCT:
0x8A9c4dfe8b9D8962B31e4e16F8321C44d48e246E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NCT:
9.82M
Pinagsama WETH:
$1.49

NCT/WETH price stats sa Ethereum

Noong Enero 2, 2026, ang kasalukuyang presyo ng NCT token sa DEX Uniswap V2 ay $0.0004514. Ang presyo ng NCT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NCT token ay 0x8A9c4dfe8b9D8962B31e4e16F8321C44d48e246E na may market cap na $42,206.90. Ang kontrata ng liquidity pool ay 0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f na may kabuuang halaga na naka-lock (TVL) na $8,890.18. Ang NCT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCT/WETH na may kontrata na address 0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f ay $8,890.18.

Ang kabuuang transaksyon ng NCT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NCT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCT sa WETH ay 0.000000152, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 NCT sa USD ay $0.0004514 ngayon.

NCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20267:20:23 AMsell$1.99$0.00045140.00067160.061524,417.24
0xE6C...9b89
0xf0...4e53
12/28/20255:13:11 PMsell$0.83$0.0004470.00028250.0615211,856.98
0x4dD...f765
0x71...c38f
12/28/20255:10:59 PMbuy$58.97$0.00044380.020060.06151132,876.94
0xa8c...F529
0xe0...09a9
12/28/20259:40:23 AMsell$1.89$0.00043420.00064740.0614814,369.24
0xAe0...59bA
0xd9...f35b
12/28/20259:40:23 AMsell$322.87$0.00043530.11880.061485741,670.24
0x593...e383
0xcd...81d5
12/26/20252:57:23 PMsell$1.51$0.00050380.00052160.0617313,013.17
0x0fB...Eb1E
0x4a...7ddf
12/26/20257:58:59 AMsell$23.32$0.00051420.0078950.0617445,365.26
0x2D0...9d11
0xa9...052a
12/22/20251:30:23 PMsell$1.06$0.00053340.0003490.0617491,995
0x8EF...AE4D
0x6a...446a
12/21/20259:30:11 PMbuy$64.64$0.00052080.021550.061736124,102.62
0xE0A...090f
0xd2...71bd
12/20/20255:15:23 PMsell$11.75$0.000510.0039340.06170723,040.61
0x30b...710a
0x5e...e450
12/18/202510:49:47 PMsell$0.3138$0.00048510.00011070.061711646.84
0xB57...07a4
0xa2...70e4
12/17/20259:37:11 AMbuy$49.9$0.00050030.016990.06170399,756.4
0xE0A...090f
0x18...26fc
12/16/20252:27:59 PMsell$24.33$0.00049540.0082730.06168449,116.45
0x4bb...A758
0x1f...1511
12/16/20253:32:11 AMsell$1.49$0.00049810.00050810.0616933,000
0xef5...D455
0x4f...f5df
12/15/202512:48:35 PMsell$6.2$0.00053730.001960.06169611,557.5
0x000...40ed
0x55...57e5
12/12/20257:09:35 AMbuy$64.07$0.00054770.019740.061687116,986.29
0xf70...dbEF
0xe4...7bb5
12/12/202512:20:47 AMsell$2.68$0.00053750.00082670.0616574,988.24
0x756...7AED
0x88...4b83
12/12/202512:11:47 AMsell$61.48$0.00054110.019070.061678113,608.94
0x2D0...9d11
0x7b...2d22
12/11/202512:59:59 AMsell$1.17$0.00055440.00036030.0616992,120.19
0xd34...C274
0x6f...a1bd
12/10/20251:50:11 PMbuy$59.56$0.00056110.017940.06169106,152.93
0x6Ff...535F
0xea...1a75