WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCT-WETH pair

Presyo USD
$0.0003876
Presyo
0.062058 WETH
TVL
$6,581.64
MKT CAP
$39.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f
NCT:
0x8A9c4dfe8b9D8962B31e4e16F8321C44d48e246E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NCT:
8.46M
Pinagsama WETH:
$1.74

NCT/WETH price stats sa Ethereum

Noong Agosto 17, 2026, ang kasalukuyang presyo ng NCT token sa DEX Uniswap V2 ay $0.0003876. Ang presyo ng NCT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NCT token ay 0x8A9c4dfe8b9D8962B31e4e16F8321C44d48e246E na may market cap na $39,096.19. Ang kontrata ng liquidity pool ay 0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f na may kabuuang halaga na naka-lock (TVL) na $6,581.65. Ang NCT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCT/WETH na may kontrata na address 0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f ay $6,581.65.

Ang kabuuang transaksyon ng NCT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NCT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCT sa WETH ay 0.0000002058, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 NCT sa USD ay $0.0003876 ngayon.

NCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20263:35:47 PMsell$0.07734$0.00038760.000041060.062058199.5
0x926...02FA
0xc8...0092
08/11/20262:38:59 AMsell$0.6233$0.00038620.00033220.0620581,613.92
0x216...Be29
0xbd...7f62
08/09/20261:37:35 AMsell$8.54$0.00039490.0044650.06206421,631.51
0xd8f...78e8
0x4b...e22e
08/06/202612:45:23 PMsell$7.39$0.00039450.0038870.06207418,742.76
0xd8f...78e8
0x5e...d50b
08/05/20262:32:59 AMbuy$0.007052$0.00039190.0537630.06209117.99
0xe93...D950
0x67...92b7
08/02/20268:03:11 PMsell$14.66$0.00039250.0078040.06208837,374.19
0x25b...df84
0x67...af75
07/28/20262:24:35 PMsell$1.4$0.00039370.00074750.0620983,562.86
0x305...52E1
0x04...67ec
07/26/20268:01:47 PMsell$30.37$0.0004050.015880.06211875,000
0xBad...7F29
0x6c...c5f1
07/26/20261:02:11 PMsell$8.82$0.00040380.0046830.06214221,857.7
0xb51...092C
0xd0...9404
07/25/20261:07:59 PMsell$0.5918$0.00039970.00031810.0621481,480.51
0xdEC...3d2e
0xc4...3a48
07/24/202610:28:47 AMsell$10.39$0.00040620.0055150.06215525,581.55
0xd8f...78e8
0x35...2a85
07/17/20268:45:23 PMsell$9.35$0.00039920.0050810.06216823,429.5
0x25b...df84
0x1a...7796
07/12/20267:04:47 PMsell$12.86$0.00039760.0070610.06218332,341.74
0xD54...7684
0x64...d287
07/10/20267:49:59 PMsell$0.07846$0.00039330.000043730.062192199.5
0xF22...8faE
0xee...238a
07/10/20269:15:11 AMsell$113.1$0.00040390.063450.062266280,000
0xf41...C8A7
0x78...5e7a
07/10/20269:15:11 AMbuy$2.3$0.00039280.0012910.0622035,861.78
0x1f8...24F1
0x6d...f0af
07/08/202612:25:47 PMsell$7.09$0.00041030.0040640.06235117,288.16
0xd8f...78e8
0x3f...5379
07/07/202612:24:47 PMsell$18.61$0.00042450.010390.06236943,850.81
0xbaC...261C
0xbe...54d0
07/02/20261:12:23 AMbuy$0.7956$0.00038460.00049560.0623962,068.17
0xC9f...B2C6
0x13...d5f5
06/29/20262:08:23 PMsell$4.77$0.00037220.0030590.06238512,827.45
0x4e6...8397
0x0e...ef0a