WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCT-WETH pair

Presyo USD
$0.0006032
Presyo
0.062693 WETH
TVL
$8,960.73
MKT CAP
$59.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f
NCT:
0x8A9c4dfe8b9D8962B31e4e16F8321C44d48e246E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NCT:
7.38M
Pinagsama WETH:
$2

NCT/WETH price stats sa Ethereum

Noong Marso 20, 2026, ang kasalukuyang presyo ng NCT token sa DEX Uniswap V2 ay $0.0006032. Ang presyo ng NCT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NCT token ay 0x8A9c4dfe8b9D8962B31e4e16F8321C44d48e246E na may market cap na $59,442.65. Ang kontrata ng liquidity pool ay 0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f na may kabuuang halaga na naka-lock (TVL) na $8,960.74. Ang NCT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCT/WETH na may kontrata na address 0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f ay $8,960.74.

Ang kabuuang transaksyon ng NCT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NCT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCT sa WETH ay 0.0000002693, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 NCT sa USD ay $0.0006032 ngayon.

NCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20261:41:59 PMbuy$42.48$0.00060320.018960.06269370,421.47
0x62a...6038
0x67...ad31
03/18/20261:29:35 PMsell$147.47$0.0006010.065890.062685245,351.7
0xbaC...261C
0xfe...2702
03/18/20261:29:35 PMbuy$45.54$0.0005910.020340.0626477,059.56
0x000...C5a7
0x3f...236b
03/18/20261:23:59 PMbuy$50.73$0.00061860.022640.06276182,008.05
0xE0A...090f
0xfa...ea04
03/18/20261:19:11 PMsell$18.33$0.00061070.0081830.06272530,027.34
0x8e6...42E4
0xcf...eaae
03/18/20261:11:47 PMsell$9.11$0.0006130.0040760.06274214,866.17
0x8e6...42E4
0x9f...b1e7
03/18/20261:08:35 PMsell$19.64$0.0006170.0087840.06275931,830.63
0x8e6...42E4
0xcf...1bc4
03/18/20261:02:35 PMsell$36.4$0.00062230.016340.06279458,493.83
0x8e6...42E4
0x1e...e6ec
03/18/202612:47:35 PMsell$59.37$0.0006390.02650.06285392,904.17
0x8e6...42E4
0x54...01c0
03/18/202611:02:11 AMsell$0.8462$0.00066810.00036610.062891,266.53
0xC0f...9671
0x80...0287
03/18/202611:01:59 AMbuy$27.86$0.00066860.012040.06289141,668.15
0xE0A...090f
0xfa...33bd
03/18/202611:00:47 AMbuy$11.81$0.00066320.0051090.06286717,817.57
0xE0A...090f
0xb9...14e3
03/18/202610:57:11 AMbuy$58.39$0.00065290.025260.06282589,429.73
0xE0A...090f
0x13...ec8e
03/18/202610:06:59 AMsell$328.27$0.00065650.14110.062823500,000
0xbaC...261C
0x35...8a46
03/18/202610:06:59 AMbuy$117.19$0.00063190.05040.062718185,442.62
0x000...f939
0xb8...d98e
03/18/202610:06:59 AMbuy$2.69$0.00064840.0011590.0627894,156.94
0xCBc...BBe9
0x28...ebb5
03/17/202610:30:23 PMsell$0.6331$0.00070490.00027180.063026898.15
0xE2C...7183
0xd8...e2c0
03/17/20268:45:11 AMsell$9.64$0.00070660.0041380.06303213,645.52
0x3c5...f964
0x05...9ceb
03/16/20267:52:35 AMsell$0.7929$0.00068340.00035250.0630391,160.23
0x208...2f54
0x8a...e69f
03/16/20262:13:59 AMbuy$1.08$0.00066660.0004970.0630571,625.71
0xE59...a388
0x21...c2a3