WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCT-WETH pair

Presyo USD
$0.0004268
Presyo
0.061454 WETH
TVL
$8,580.21
MKT CAP
$40.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f
NCT:
0x8A9c4dfe8b9D8962B31e4e16F8321C44d48e246E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NCT:
10.06M
Pinagsama WETH:
$1.46

NCT/WETH price stats sa Ethereum

Noong Enero 23, 2026, ang kasalukuyang presyo ng NCT token sa DEX Uniswap V2 ay $0.0004268. Ang presyo ng NCT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $16.40. Ang kontrata ng NCT token ay 0x8A9c4dfe8b9D8962B31e4e16F8321C44d48e246E na may market cap na $40,107.62. Ang kontrata ng liquidity pool ay 0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f na may kabuuang halaga na naka-lock (TVL) na $8,580.21. Ang NCT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCT/WETH na may kontrata na address 0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f ay $8,580.21.

Ang kabuuang transaksyon ng NCT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NCT/WETH pool ay may trading volume na $16.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCT sa WETH ay 0.0000001454, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 NCT sa USD ay $0.0004268 ngayon.

NCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20265:29:11 PMsell$16.39$0.00042680.0055890.06145438,420.32
0x9ca...Cfdd
0x1c...6281
01/19/202611:02:59 PMsell$20.08$0.00047020.0062650.06146642,718.93
0x664...60BE
0xef...416e
01/18/202610:58:35 AMsell$45.87$0.00049150.013870.06148693,333.14
0x4d4...041f
0xe9...9404
01/17/20268:57:47 PMbuy$24.94$0.00050020.0074860.06150149,872.19
0xae2...aE13
0x11...0c20
01/17/20268:57:47 PMsell$25.06$0.00050260.0075220.06150849,872.19
0xae2...aE13
0xeb...6415
01/17/20268:57:47 PMbuy$27.04$0.00050540.0081160.06151653,504.68
0x4d4...041f
0x4d...664c
01/17/20266:35:23 AMsell$20.29$0.00049150.0061550.0614941,288.08
0x0AF...8Fb8
0xde...8949
01/14/20269:56:47 PMsell$6.83$0.00050350.0020360.06149913,582.59
0xB93...511b
0xfe...187c
01/14/20262:02:35 AMsell$26.72$0.00050440.0079960.06150952,985.13
0x9A5...D7D0
0xda...1eec
01/11/20261:16:23 PMsell$22.04$0.00047450.0070820.06152446,455.18
0x591...49be
0x33...b2a2
01/10/20269:20:35 PMsell$0.09494$0.00047470.000030630.061531200
0x160...aa09
0x3a...ad47
01/10/20264:20:59 PMsell$0.09462$0.00047310.000030630.061531200
0xf07...e348
0x7a...bb55
01/09/20262:37:23 PMsell$86.45$0.00048210.027970.06156179,303.79
0xae2...aE13
0xe8...2b3a
01/09/20262:37:23 PMbuy$53.97$0.00048840.017460.06158110,508.06
0xa8c...F529
0x6a...a073
01/09/20262:37:23 PMbuy$85.01$0.00047410.027510.061534179,303.79
0xae2...aE13
0xf5...605c
01/07/20261:18:23 AMsell$1.7$0.00048740.00052480.0614983,503.48
0xe25...AA94
0x3b...b6b2
01/06/202610:04:35 PMsell$4.25$0.00049090.0013010.06158,673.81
0xaF1...3602
0xf1...5dee
01/06/20266:34:59 PMsell$29.31$0.0004870.0090930.0615160,200.65
0x4d4...041f
0x41...849a
01/01/20267:20:23 AMsell$1.99$0.00045140.00067160.061524,417.24
0xE6C...9b89
0xf0...4e53
12/28/20255:13:11 PMsell$0.83$0.0004470.00028250.0615211,856.98
0x4dD...f765
0x71...c38f