WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCT-WETH pair

Presyo USD
$0.0004241
Presyo
0.061033 WETH
TVL
$10,106.8
MKT CAP
$39K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f
NCT:
0x8A9c4dfe8b9D8962B31e4e16F8321C44d48e246E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NCT:
11.9M
Pinagsama WETH:
$1.23

NCT/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng NCT token sa DEX Uniswap V2 ay $0.0004241. Ang presyo ng NCT ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.27. Ang kontrata ng NCT token ay 0x8A9c4dfe8b9D8962B31e4e16F8321C44d48e246E na may market cap na $38,977.24. Ang kontrata ng liquidity pool ay 0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f na may kabuuang halaga na naka-lock (TVL) na $10,106.80. Ang NCT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCT/WETH na may kontrata na address 0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f ay $10,106.80.

Ang kabuuang transaksyon ng NCT/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NCT/WETH pool ay may trading volume na $16.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCT sa WETH ay 0.0000001033, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 NCT sa USD ay $0.0004241 ngayon.

NCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20259:45:35 AMsell$2.5$0.00042410.00061010.0610335,903.34
0xcdc...7a06
0x0d...6419
10/27/202511:05:11 PMsell$13.76$0.00042660.0033440.06103632,258.84
0xafB...3712
0x19...fdfb
10/23/20256:19:47 PMsell$18.14$0.00040640.0046580.06104344,642.77
0xC7A...789D
0x63...b38c
10/20/20259:31:59 AMsell$12.03$0.00042370.0029820.06104928,404.31
0x8B0...EB51
0x92...2667
10/20/20259:30:35 AMsell$35.78$0.00043040.0088110.06105983,129.93
0x93c...8aE2
0xa9...8cbb
10/15/202512:39:47 PMsell$11.01$0.00043620.00270.06106925,240.51
0x475...65dd
0x5c...6a98
10/15/20258:44:11 AMsell$35.6$0.00045460.0084520.06107978,309.06
0x869...C42f
0x3b...2c38
10/14/202510:28:11 PMbuy$4.14$0.00045240.00099990.0610929,155.18
0xe75...6B0D
0x09...e5b4
10/14/202510:30:59 AMsell$27.29$0.00042790.0069580.0610963,790.03
0xb45...10a0
0x29...f86f
10/13/202510:08:23 PMsell$1.05$0.00046720.00024680.0610972,250
0xE3A...D58D
0x1d...9069
10/13/20252:17:23 PMsell$15.61$0.00045760.0037530.061134,107.79
0x4A2...d37A
0xf5...0adc
10/13/202511:19:11 AMsell$4.57$0.00045780.0011040.06110410,000
0xF99...a8C0
0x1e...3686
10/13/20252:03:35 AMsell$15.35$0.00046620.0036520.06110832,935.99
0xe1E...68A5
0xbb...f0d8
10/11/20256:09:35 AMsell$6.96$0.00042410.0018280.06111316,421.3
0x6bf...823f
0xfb...599a
10/08/20251:44:35 PMsell$24.69$0.00050190.005510.0611249,198.25
0x1c3...8727
0xa1...c5b9
10/07/20258:04:59 PMsell$31.19$0.00050560.0069780.0611361,699.15
0x5F5...5631
0x1b...9d6d
10/07/20253:38:11 AMsell$71.63$0.00054040.015240.06115132,528.54
0xCf1...405b
0xee...b9cc
10/06/20252:05:11 PMsell$24.08$0.00054030.0052080.06116844,565.29
0xdfE...8708
0x32...ad83
10/05/20257:54:11 PMbuy$436.24$0.00052840.097160.061176888,808.05
0x4B4...7E32
0xcb...fbe0
10/04/20257:18:47 AMsell$0.09099$0.00045490.000020130.061006200
0xf07...e348
0x95...af59