WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCDT-WETH pair

Presyo USD
$0.03734
Presyo
0.058321 WETH
TVL
$636,568.23
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.18%
24h
4.40%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
12K
Telegram price alerts
Pares:
0x1921B852f38bc68430780242B2628d0cA14CEf83
NCDT:
0xE0C8b298db4cfFE05d1bEA0bb1BA414522B33C1B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NCDT:
8.5M
Pinagsama WETH:
$70.93

NCDT/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng NCDT token sa DEX Uniswap V2 ay $0.03734. Ang presyo ng NCDT ay pataas 4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $11,501.56. Ang kontrata ng NCDT token ay 0xE0C8b298db4cfFE05d1bEA0bb1BA414522B33C1B na may market cap na $1,872,442.61. Ang kontrata ng liquidity pool ay 0x1921B852f38bc68430780242B2628d0cA14CEf83 na may kabuuang halaga na naka-lock (TVL) na $636,568.24. Ang NCDT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCDT/WETH na may kontrata na address 0x1921B852f38bc68430780242B2628d0cA14CEf83 ay $636,568.24.

Ang kabuuang transaksyon ng NCDT/WETH ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang NCDT/WETH pool ay may trading volume na $11,501.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCDT sa WETH ay 0.000008321, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 NCDT sa USD ay $0.03734 ngayon.

NCDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20251:27:59 PMsell$31.57$0.037340.0070360.058321845.57
0xDa2...629d
0xba...6b7d
08/31/202511:56:11 AMsell$453.33$0.037250.10140.05833412,168.11
0x55A...7EF2
0xb6...aeed
08/31/202511:44:11 AMsell$1,191.7$0.037390.2670.05837831,870.36
0xDA5...5Bef
0x9e...9ee6
08/31/202511:43:59 AMbuy$2,969.27$0.03740.66520.05838179,377.88
0x314...DceB
0x09...6470
08/31/20253:54:59 AMbuy$3,343.2$0.036940.74780.05826390,495.77
0xDA5...5Bef
0x74...764b
08/31/20253:54:11 AMbuy$499.2$0.036430.11180.05816313,701.14
0xe94...09c4
0xb5...f374
08/31/202512:48:23 AMsell$402.77$0.035940.090890.05811211,205
0x816...B548
0x27...1b0a
08/30/20258:53:59 PMbuy$257.82$0.035510.059270.0581647,259.76
0x207...A598
0x4e...2782
08/30/20258:17:47 PMbuy$100.28$0.035480.023050.0581552,826.39
0x27D...FA3F
0x26...3a5a
08/30/20258:12:35 PMbuy$100.17$0.035450.023020.0581492,824.92
0x52B...2b50
0x5a...18ef
08/30/20258:10:47 PMbuy$99.83$0.035430.022940.0581442,817.43
0xbC8...3016
0x1b...ac69
08/30/20256:57:23 PMbuy$99.88$0.035480.02290.0581392,814.73
0xbC8...3016
0x75...874a
08/30/20255:57:23 PMbuy$80$0.035490.018330.0581342,253.93
0x52B...2b50
0x75...f411
08/30/20255:40:35 PMbuy$99.98$0.035530.022870.0581292,813.51
0xbC8...3016
0xa1...9cf5
08/30/20255:07:11 PMsell$1,116.88$0.035440.25540.05810731,506.08
0x323...5eaA
0x02...0c2a
08/30/20255:03:35 PMbuy$54.03$0.035780.012350.0581851,509.85
0x323...5eaA
0xcc...1236
08/30/20254:29:23 PMbuy$300.78$0.035690.068750.0581598,426.63
0x798...817f
0xed...7a34
08/30/20254:29:23 PMbuy$300.76$0.035760.068750.0581758,409.52
0x0d8...30CE
0xcf...2456
08/30/20259:37:23 AMbuy$100.16$0.035790.02280.0581492,798.14
0x32E...e22b
0xb6...2eb5
08/30/20259:34:11 AMsell$19.92$0.035580.0045340.058098560
0x6F3...10Af
0xfa...b45b