WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCDT-WETH pair

Presyo USD
$0.00494
Presyo
0.052623 WETH
TVL
$136,520.74
MKT CAP
$247K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x1921B852f38bc68430780242B2628d0cA14CEf83
NCDT:
0xE0C8b298db4cfFE05d1bEA0bb1BA414522B33C1B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NCDT:
13.78M
Pinagsama WETH:
$36.24

NCDT/WETH price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng NCDT token sa DEX Uniswap V2 ay $0.00494. Ang presyo ng NCDT ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,002.43. Ang kontrata ng NCDT token ay 0xE0C8b298db4cfFE05d1bEA0bb1BA414522B33C1B na may market cap na $247,015.15. Ang kontrata ng liquidity pool ay 0x1921B852f38bc68430780242B2628d0cA14CEf83 na may kabuuang halaga na naka-lock (TVL) na $136,520.74. Ang NCDT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCDT/WETH na may kontrata na address 0x1921B852f38bc68430780242B2628d0cA14CEf83 ay $136,520.74.

Ang kabuuang transaksyon ng NCDT/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NCDT/WETH pool ay may trading volume na $1,002.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCDT sa WETH ay 0.000002623, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 NCDT sa USD ay $0.00494 ngayon.

NCDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20269:22:23 AMsell$8.89$0.004940.0047220.0526231,800
0x4d6...a625
0xca...1731
07/25/20262:32:11 PMsell$993.54$0.0049670.53240.052662199,999.99
0x1D7...A077
0x41...cf55
07/25/20267:44:59 AMbuy$49.83$0.0050370.026860.0527159,891.76
0xd95...654e
0xe6...2c5f
07/24/20262:32:59 PMsell$2,060.1$0.005151.110.052779399,999.99
0x1D7...A077
0x23...901d
07/23/20266:35:47 PMbuy$1,007.07$0.0053450.5350.05284188,407.42
0x1D7...A077
0x95...6b4f
07/23/20264:40:23 PMbuy$578.97$0.0052430.30660.052777110,423.5
0x1D7...A077
0x3f...38df
07/23/202612:21:47 PMsell$39.47$0.0052630.020540.0527397,500
0x99b...7288
0xef...f72b
07/23/20266:28:59 AMsell$62.33$0.0052780.032390.05274311,809.42
0x4c4...4D92
0xf4...2310
07/23/20265:28:47 AMsell$29.27$0.0052830.015210.0527465,540.96
0x8Ff...2a68
0x40...01c7
07/22/20269:46:23 PMbuy$2,681.38$0.0051451.380.052661521,105.57
0x1D7...A077
0x97...ffdb
07/22/20262:39:47 PMsell$98.39$0.0049190.0510.0525520,000
0xB22...f082
0x4a...a379
07/22/20261:07:35 PMsell$1,234.78$0.0049830.64410.052599247,749.99
0xd2b...696b
0x70...58e1
07/22/20267:51:59 AMsell$1,276.48$0.0051520.66780.052695247,750
0xd2b...696b
0x67...4555
07/22/20267:27:23 AMsell$106.12$0.0052640.055420.05274920,159.86
0xeB7...5213
0x1b...bd2b
07/21/202610:13:59 AMsell$1,350.95$0.0054520.69490.052804247,750
0xd2b...696b
0x79...374e
07/20/20268:27:47 PMsell$0.5382$0.0054280.00028330.05285799.14
0xc1f...Baa7
0xb1...1e56
07/20/20268:16:23 PMsell$2.15$0.0054290.0011330.052857396.6
0xc1f...Baa7
0x06...d3a5
07/20/20268:06:59 PMsell$3.67$0.0054240.0019360.052857677.61
0xc1f...Baa7
0x12...1796
07/20/20264:36:47 PMsell$1,370.42$0.0055310.72150.052912247,750
0xd2b...696b
0x6b...2844
07/20/20261:35:35 PMsell$67.19$0.0055710.035830.0529712,061
0x014...0f1b
0x1a...4ea5