WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCAI-WETH pair

Presyo USD
$0.073208
Presyo
0.0119823 WETH
TVL
$6.51
MKT CAP
$32.09
5m
0%
1h
0%
4h
0%
24h
-99.90%
Ibahagi
TXNS
229
Mga Bumili
170
Mga Nagbenta
59
Dami
279K
Telegram price alerts
Pares:
0x33F5403b5c9D50852c12D3BB07F6a5cA5E2fDcbC
NCAI:
0x351Cf39f1C8967D282990c4BbBfba694a3964F6a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NCAI:
101.57M
Pinagsama WETH:
$0.0009977

NCAI/WETH price stats sa Ethereum

Noong Enero 31, 2025, ang kasalukuyang presyo ng NCAI token sa DEX Uniswap ay $0.00000003208. Ang presyo ng NCAI ay pababa -99.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $278,894.12. Ang kontrata ng NCAI token ay 0x351Cf39f1C8967D282990c4BbBfba694a3964F6a na may market cap na $32.09. Ang kontrata ng liquidity pool ay 0x33F5403b5c9D50852c12D3BB07F6a5cA5E2fDcbC na may kabuuang halaga na naka-lock (TVL) na $6.52. Ang NCAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCAI/WETH na may kontrata na address 0x33F5403b5c9D50852c12D3BB07F6a5cA5E2fDcbC ay $6.52.

Ang kabuuang transaksyon ng NCAI/WETH ay 229 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 59 ang mga sales transactions.

Ang NCAI/WETH pool ay may trading volume na $278,894.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCAI sa WETH ay 0.000000000009823, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 NCAI sa USD ay $0.00000003208 ngayon.

NCAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20256:13:23 PMsell$32,490.27$0.0732089.940.0119823101.56M
0x0C8...7fEE
0x8b...f544
01/30/20252:15:11 PMbuy$0.1069$0.000320.000032810.079823334.07
0x457...1F1B
0x0c...8972
01/30/20252:12:23 PMbuy$16.2$0.00031980.0049750.07981850,669.43
0xD63...b428
0x04...e237
01/30/20252:04:59 PMbuy$16.2$0.00031950.0049750.07980850,720.09
0xD63...b428
0xe3...929d
01/30/20252:03:35 PMbuy$24.98$0.00031910.007670.07979678,297.28
0xD83...7e00
0x76...60b1
01/30/20252:00:23 PMbuy$323.69$0.00031520.09950.079691.03M
0x57b...9D0c
0x7d...8ac2
01/30/20252:00:23 PMbuy$162.65$0.00031050.050.079545523,832.55
0x80F...aF2b
0x26...e2eb
01/30/20251:58:47 PMsell$2,790.83$0.00030790.85790.0794688.35M
0xd70...2CAE
0x6d...c270
01/30/20251:58:35 PMsell$3,915.89$0.00030791.20.0794688.29M
0xfCb...8A7E
0x0e...e91f
01/30/20251:58:35 PMsell$4,617.99$0.0003081.410.0794687.97M
0xAb5...9993
0x01...e5b9
01/30/20251:58:35 PMsell$2,921.2$0.0003080.89790.0794687.41M
0x7bf...8401
0xa4...0d56
01/30/20251:57:11 PMbuy$1,618.64$0.00062550.49750.0619222.59M
0xf64...977f
0x2f...7ca6
01/30/20251:55:59 PMsell$0.1086$0.00060.000033370.061844181
0x457...1F1B
0xbb...f243
01/30/20251:55:47 PMbuy$3,904.29$0.00060181.20.0618497.09M
0xF41...dE16
0x57...f64b
01/30/20251:54:11 PMbuy$2,440.18$0.00050080.750.0615395.17M
0xCd1...e1FB
0x08...923a
01/30/20251:53:35 PMsell$1,519.54$0.00045870.4670.061413.31M
0xAD3...A217
0x75...9f09
01/30/20251:53:11 PMbuy$2,140.2$0.00047850.65780.061474.71M
0x889...c595
0xea...6eff
01/30/20251:52:35 PMbuy$3,253.57$0.000428210.0613168.29M
0xfCb...8A7E
0x57...d0b0
01/30/20251:51:59 PMsell$0.04844$0.00035610.000014880.061094135.99
0x130...0086
0x54...5ebc
01/30/20251:51:35 PMbuy$20.05$0.00035810.0061620.061155,985.3
0x3b9...4f70
0x6b...1166