- WhatToFarm
- Ethereum
- Uniswap
- NC-WETH LPs
Impormasyon tungkol sa NC-WETH pair
- Pinagsama NC:
- 0.06101
- Pinagsama WETH:
- $0.0131003
NC/WETH price stats sa Ethereum
Noong Hulyo 12, 2025, ang kasalukuyang presyo ng NC token sa DEX Uniswap ay $0.0001207. Ang presyo ng NC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NC token ay 0x6f6D28fD1Cf1791380FE28ea32675D6C99490607 na may market cap na $12,154.70. Ang kontrata ng liquidity pool ay 0x818Bd4223B5096eF1e7DEdc130bB3F5A87AEE305 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng NC/WETH ngayon?
Ang kasalukuyang liquidity ng NC/WETH na may kontrata na address 0x818Bd4223B5096eF1e7DEdc130bB3F5A87AEE305 ay $1.00.
Ilang transaksyon ang mayroon sa NC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NC/WETH pool sa nakaraang 24 na oras?
Ang NC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NC sa WETH?
Ang exchange rate ng 1 NC sa WETH ay 0.00000009925, na naitala noong 9:24 AM UTC.
Magkano ang 1 NC sa dolyar?
Ang presyo ng pagpapalit ng 1 NC sa USD ay $0.0001207 ngayon.
NC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2023 | 1:49:35 PM | buy | $36.5 | $0.0001207 | 0.03 | 0.079925 | 302,256.19 | 0x85...9fde | |
| 01/02/2023 | 1:33:59 PM | buy | $99.7 | $0.0001165 | 0.08188 | 0.079575 | 855,125.23 | 0x9a...beb4 | |
| 01/02/2023 | 7:56:35 AM | buy | $30.3 | $0.0001121 | 0.025 | 0.07925 | 270,244.18 | 0x96...5cec | |
| 01/02/2023 | 7:55:59 AM | sell | $82.48 | $0.0001131 | 0.06805 | 0.079334 | 729,052.59 | 0xeb...a5d2 | |
| 01/02/2023 | 7:55:59 AM | sell | $1.8 | $0.0001106 | 0.001487 | 0.079125 | 16,306.63 | 0xeb...a5d2 | |
| 01/02/2023 | 7:53:35 AM | buy | $46.9 | $0.0001149 | 0.03869 | 0.079481 | 408,153 | 0xb5...e248 | |
| 01/02/2023 | 7:53:23 AM | sell | $0.4285 | $0.0001128 | 0.0003535 | 0.079308 | 3,798.09 | 0xc0...5c8e | |
| 01/02/2023 | 7:53:11 AM | buy | $181.8 | $0.0001079 | 0.15 | 0.078908 | 1.68M | 0x48...62ea | |
| 01/02/2023 | 7:52:47 AM | buy | $121.2 | $0.0001131 | 0.1 | 0.079337 | 1.22M | 0xd0...6642 | |
| 01/02/2023 | 7:52:23 AM | buy | $36.36 | $0.0001023 | 0.03 | 0.078448 | 383,645.96 | 0xd2...fd22 | |
| 01/02/2023 | 7:52:11 AM | buy | $72.72 | $0.00009175 | 0.06 | 0.07757 | 792,579.55 | 0x65...fe6c | |
| 01/02/2023 | 7:51:35 AM | buy | $96.96 | $0.00008715 | 0.08 | 0.07719 | 1.11M | 0xac...16a5 | |
| 01/02/2023 | 7:51:23 AM | buy | $101.92 | $0.00008951 | 0.08409 | 0.077385 | 1.26M | 0x5d...da19 | |
| 01/02/2023 | 7:51:23 AM | buy | $121.2 | $0.00008704 | 0.1 | 0.077181 | 1.39M | 0xd5...af8c | |
| 01/02/2023 | 7:51:23 AM | sell | $106.91 | $0.0000869 | 0.08821 | 0.07717 | 1.23M | 0xa8...8e7d | |
| 01/02/2023 | 7:51:11 AM | buy | $133.16 | $0.00008084 | 0.1098 | 0.07667 | 1.65M | 0xf8...772e | |
| 01/02/2023 | 7:51:11 AM | sell | $110.82 | $0.00008094 | 0.09144 | 0.076678 | 1.37M | 0x6b...e4bc | |
| 01/02/2023 | 7:51:11 AM | buy | $104.56 | $0.00008434 | 0.08627 | 0.076959 | 1.4M | 0x7c...8d41 | |
| 01/02/2023 | 7:50:59 AM | sell | $147.81 | $0.00008434 | 0.1219 | 0.076959 | 1.96M | 0xad...4517 | |
| 01/02/2023 | 7:50:59 AM | buy | $140.24 | $0.00008434 | 0.1157 | 0.076959 | 2M | 0x86...88af |