WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAOS-WETH pair

Presyo USD
$0.001919
Presyo
0.068733 WETH
TVL
$60,414.06
MKT CAP
$417.7K
5m
0%
1h
0%
4h
0%
24h
14.40%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
610
Telegram price alerts
Pares:
0x9b577E849b128EE1a69144b218e809B8Bb98C35D
NAOS:
0x4a615bB7166210CCe20E6642a6f8Fb5d4D044496
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NAOS:
15.85M
Pinagsama WETH:
$13.74

NAOS/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng NAOS token sa DEX Uniswap ay $0.001919. Ang presyo ng NAOS ay pataas 14.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $609.64. Ang kontrata ng NAOS token ay 0x4a615bB7166210CCe20E6642a6f8Fb5d4D044496 na may market cap na $417,731.28. Ang kontrata ng liquidity pool ay 0x9b577E849b128EE1a69144b218e809B8Bb98C35D na may kabuuang halaga na naka-lock (TVL) na $60,414.06. Ang NAOS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAOS/WETH na may kontrata na address 0x9b577E849b128EE1a69144b218e809B8Bb98C35D ay $60,414.06.

Ang kabuuang transaksyon ng NAOS/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NAOS/WETH pool ay may trading volume na $609.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAOS sa WETH ay 0.0000008733, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 NAOS sa USD ay $0.001919 ngayon.

NAOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20252:48:11 AMsell$308.44$0.0019190.14030.068733160,680.02
0xcA2...13fD
0xd1...dcd2
05/08/20259:15:59 PMbuy$171.94$0.0019260.078770.06882589,262.85
0x071...E422
0xd0...e919
05/08/20257:12:11 AMsell$129.24$0.0016780.067510.06876577,019.25
0x7cc...8BA6
0x71...1cf4
05/04/20259:19:59 PMbuy$81.56$0.0016230.044380.06883350,249.53
0x6eD...3796
0x63...e843
05/03/202512:17:47 AMsell$72.8$0.0016170.039490.06877745,000
0x6eD...3796
0x4d...0f87
05/01/20259:45:35 PMsell$14.43$0.0016240.0078280.0688078,888.48
0xdeF...2fF0
0x41...2ef1
05/01/20253:17:35 PMsell$131.15$0.0016560.07010.06885679,154.93
0xeF8...7b8d
0xbd...3166
04/29/20253:41:47 PMsell$180.59$0.0016310.099230.068964110,695.29
0xa5a...2A60
0xf2...afd6
04/29/20251:35:59 AMsell$48.76$0.0016250.027140.06904630,000
0x6eD...3796
0xb2...dc01
04/28/20259:53:35 AMsell$71.35$0.0016490.039320.06908943,264.77
0x6eD...3796
0x09...c428
04/27/20259:38:35 AMbuy$16.3$0.001660.0090.0691649,820.71
0x50D...b67B
0xff...6729
04/25/20259:28:35 PMbuy$70.31$0.0016450.039020.06913342,731.04
0x6eD...3796
0x7d...9f37
04/21/20256:02:47 PMbuy$135.54$0.0014290.085830.06905394,806.02
0xa5a...2A60
0xac...39d3
04/20/20251:41:11 PMbuy$5.05$0.0014190.00320.0689953,558.05
0x73f...E594
0x8c...d14a
04/20/20251:41:11 PMsell$98.47$0.0014170.062390.06897969,492.47
0xb0f...650d
0xcf...ece7
04/20/20251:39:47 PMsell$154.57$0.001430.098150.069082108,073.8
0x45E...9485
0xae...7670
04/20/20253:23:11 AMbuy$111.58$0.0014780.06910.06915675,468.83
0x6eD...3796
0x8f...7b07
04/18/20259:45:11 PMbuy$64.05$0.0014490.040150.06908544,197.72
0x6eD...3796
0x5b...1d60
04/18/20254:39:47 AMsell$87.66$0.0014330.055280.06904161,153.59
0xb0f...650d
0x0d...4ea4
04/18/20252:55:47 AMsell$100.99$0.0014430.063810.06911869,984.45
0xb0f...650d
0x7c...f925