WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAOS-WETH pair

Presyo USD
$0.005165
Presyo
0.052032 WETH
TVL
$106,704.13
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x9b577E849b128EE1a69144b218e809B8Bb98C35D
NAOS:
0x4a615bB7166210CCe20E6642a6f8Fb5d4D044496
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NAOS:
10.32M
Pinagsama WETH:
$20.99

NAOS/WETH price stats sa Ethereum

Noong Oktubre 14, 2024, ang kasalukuyang presyo ng NAOS token sa DEX Uniswap ay $0.005165. Ang presyo ng NAOS ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,088.89. Ang kontrata ng NAOS token ay 0x4a615bB7166210CCe20E6642a6f8Fb5d4D044496 na may market cap na $1,132,841.74. Ang kontrata ng liquidity pool ay 0x9b577E849b128EE1a69144b218e809B8Bb98C35D na may kabuuang halaga na naka-lock (TVL) na $106,704.14. Ang NAOS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAOS/WETH na may kontrata na address 0x9b577E849b128EE1a69144b218e809B8Bb98C35D ay $106,704.14.

Ang kabuuang transaksyon ng NAOS/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NAOS/WETH pool ay may trading volume na $1,088.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAOS sa WETH ay 0.000002032, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 NAOS sa USD ay $0.005165 ngayon.

NAOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20244:38:11 AMsell$129.14$0.0051650.050820.05203224,999.99
0xC10...bD8A
0x53...2334
10/14/20243:37:47 AMsell$434.41$0.0051320.17390.05205484,645.29
0x4eB...1B18
0x17...cca4
10/13/202411:17:11 AMsell$264$0.0051270.10720.05208251,488.01
0x4eB...1B18
0x03...9d43
10/13/202410:31:47 AMsell$261.32$0.0051950.10570.05210350,302.34
0x7cc...8BA6
0x96...84c5
10/12/202411:04:47 PMsell$765.99$0.0051690.30840.052081148,166.03
0x8f5...a7E4
0xed...59ab
10/12/202411:04:47 PMbuy$789.1$0.0052020.31770.052094151,669.3
0xae2...aE13
0x41...6766
10/12/202411:04:47 PMsell$821.39$0.0053260.33070.052144154,206.65
0xae2...aE13
0x2b...ded6
10/12/20247:24:35 PMsell$428.15$0.0054180.17340.05219579,022.09
0xDA5...5Bef
0x37...8577
10/12/20247:34:59 AMbuy$349$0.0054060.14270.05221164,553.69
0x315...9EbA
0x96...ca6f
10/12/20247:34:35 AMbuy$374.96$0.0053330.15330.05218170,304.65
0x406...75Ee
0x6d...fa3e
10/12/20247:34:23 AMbuy$906.16$0.0052050.37060.052129174,086.85
0x406...75Ee
0x8c...4078
10/12/20247:34:11 AMbuy$366.68$0.005080.150.05207872,179.28
0x1D7...24c5
0x75...0dcf
10/12/20247:34:11 AMsell$4,631.92$0.0054651.890.052235847,463.52
0x16C...a845
0xd8...f913
10/10/20241:55:47 PMsell$56.82$0.0057970.02390.0524399,800
0x528...38f9
0x6e...ed89
10/08/202411:21:59 PMbuy$250.07$0.0059540.10270.05244541,999.3
0x406...75Ee
0xc9...390d
10/04/20246:35:11 PMbuy$193.75$0.0058750.080.05242532,976.93
0x6eD...3796
0x9d...d35c
10/04/20246:29:23 PMbuy$120.88$0.0058320.050.05241220,727.88
0x6eD...3796
0x73...5fe6
10/04/20241:39:47 PMsell$133.44$0.0057250.05590.05239823,307.16
0x783...924B
0xdb...7b44
10/03/20249:01:59 AMsell$990.18$0.005710.42460.052449173,404.57
0x12D...51CD
0x15...d761
09/30/20246:00:59 AMsell$419.43$0.0066210.15910.05251163,346.25
0xDA5...5Bef
0x61...9b67