WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAMI-WETH pair

Presyo USD
$0.1139
Presyo
0.00003842 WETH
TVL
$10,234.12
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0.54%
24h
-5.04%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
124M
Telegram price alerts
Pares:
0xf2F84C274F715ba1fE7D1D28a4E377Fb59A33386
NAMI:
0x7EB4DB4dDDB16A329c5aDE17a8a0178331267E28
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NAMI:
44,971.81
Pinagsama WETH:
$1.72

NAMI/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng NAMI token sa DEX Uniswap ay $0.1139. Ang presyo ng NAMI ay pababa -5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $124,242,575.13. Ang kontrata ng NAMI token ay 0x7EB4DB4dDDB16A329c5aDE17a8a0178331267E28 na may market cap na $5,521.99. Ang kontrata ng liquidity pool ay 0xf2F84C274F715ba1fE7D1D28a4E377Fb59A33386 na may kabuuang halaga na naka-lock (TVL) na $10,234.13. Ang NAMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAMI/WETH na may kontrata na address 0xf2F84C274F715ba1fE7D1D28a4E377Fb59A33386 ay $10,234.13.

Ang kabuuang transaksyon ng NAMI/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NAMI/WETH pool ay may trading volume na $124,242,575.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAMI sa WETH ay 0.00003842, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 NAMI sa USD ay $0.1139 ngayon.

NAMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20257:27:11 AMbuy$5.93$0.11390.0020.0000384252.05
0xd95...37aE
0x0b...6198
07/12/20254:28:59 AMbuy$63.59M$0.113321,460.480.0000382645,020.09
0x2D9...405b
0xef...23ec
07/12/20254:28:59 AMsell$60.65M$0.113320,468.310.0000382645,020.09
0x2D9...405b
0xef...23ec
07/12/202512:30:59 AMbuy$2.95$0.12390.0010.0000419123.85
0x7d6...5db1
0x65...3ab0
07/11/20257:35:47 PMsell$54.7$0.12610.018230.00004204433.77
0x746...5C2e
0x97...22c6
07/11/20257:30:59 PMbuy$55.13$0.12670.018390.00004229434.86
0x746...5C2e
0xde...f410
07/11/20257:08:35 PMbuy$63.02$0.12380.021080.00004141509.03
0x6d9...d9b0
0x45...e7c2
07/11/20256:57:59 PMbuy$62.56$0.12120.02090.00004049516.12
0x7ee...4b11
0x7c...3ac5
07/11/20256:43:47 PMsell$17.44$0.11950.0058280.00003992145.96
-
0xeb...0dae
07/11/20255:29:23 PMbuy$17.56$0.120.0058770.00004016146.33
0x593...0591
0x65...ee71
07/11/20256:34:35 AMbuy$4.82$0.12070.00160.0000440
0xbEE...fE58
0x22...5cf4
07/11/20256:33:35 AMbuy$4.82$0.12050.0015970.0000399340
0xbEE...fE58
0x97...2026
07/11/20254:28:35 AMsell$61.8M$0.11820,817.830.0000397846,150.47
0x2D9...405b
0x3a...d329
07/11/20254:28:35 AMbuy$64.66M$0.11821,780.280.0000397846,150.47
0x2D9...405b
0x3a...d329
07/11/20252:28:11 AMbuy$99.76$0.12620.033720.00004267790.13
0x1c9...0DE0
0x30...5985
07/10/20257:56:11 PMbuy$0.0001977$0.11810.0770210.000041960.001673
0xbEE...fE58
0x02...ad21
07/10/20257:55:11 PMbuy$0.0001977$0.11810.0770210.000041960.001673
0xbEE...fE58
0x68...41e2
07/10/20257:52:11 PMbuy$0.089392$0.11810.01133350.000041960.077948
0xbEE...fE58
0xa7...227c
07/10/20257:51:11 PMbuy$0.089392$0.11810.01133350.000041960.077948
0xbEE...fE58
0x1a...8419
07/10/20257:48:11 PMbuy$0.089392$0.11810.01133350.000041960.077948
0xbEE...fE58
0x1b...41d4