WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAMI-WETH pair

Presyo USD
$41.05
Presyo
0.01742 WETH
TVL
$104,697.27
MKT CAP
$57.8K
5m
0%
1h
0%
4h
0%
24h
6.49%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
134M
Telegram price alerts
Pares:
0xf2F84C274F715ba1fE7D1D28a4E377Fb59A33386
NAMI:
0x7EB4DB4dDDB16A329c5aDE17a8a0178331267E28
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NAMI:
1,278
Pinagsama WETH:
$22.21

NAMI/WETH price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng NAMI token sa DEX Uniswap ay $41.05. Ang presyo ng NAMI ay pataas 6.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $134,223,676.64. Ang kontrata ng NAMI token ay 0x7EB4DB4dDDB16A329c5aDE17a8a0178331267E28 na may market cap na $57,751.46. Ang kontrata ng liquidity pool ay 0xf2F84C274F715ba1fE7D1D28a4E377Fb59A33386 na may kabuuang halaga na naka-lock (TVL) na $104,697.28. Ang NAMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAMI/WETH na may kontrata na address 0xf2F84C274F715ba1fE7D1D28a4E377Fb59A33386 ay $104,697.28.

Ang kabuuang transaksyon ng NAMI/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NAMI/WETH pool ay may trading volume na $134,223,676.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAMI sa WETH ay 0.01742, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 NAMI sa USD ay $41.05 ngayon.

NAMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202511:50:23 AMbuy$35.34$41.050.0150.017420.8609
0xFCD...a562
0xcb...9b41
05/09/20259:20:47 AMbuy$19.88$40.670.0085090.01740.4889
0x52A...8BCe
0x66...7dc5
05/09/20257:33:23 AMsell$64.05$39.830.027840.017311.6
0x4b9...F0cC
0x88...ccad
05/09/20256:50:59 AMsell$21.86$39.010.009720.017340.5604
0x21F...447E
0xf6...fa65
05/09/20256:29:11 AMbuy$21.96$39.180.0097790.017440.5604
0x21F...447E
0xae...22cf
05/09/20255:11:23 AMbuy$6.64M$38.512,999.940.017381,268.33
0xEf4...8010
0xce...0fe2
05/09/20255:11:23 AMsell$6.61M$38.512,985.380.017381,268.33
0xEf4...8010
0xce...0fe2
05/09/20254:45:47 AMbuy$62.02M$38.6428,007.080.017451,214.94
0x8b0...C51f
0x69...4a2f
05/09/20254:45:47 AMsell$58.95M$38.6426,622.690.017451,214.94
0x8b0...C51f
0x69...4a2f
05/09/20251:49:35 AMsell$1.3$41.950.00059690.019140.03118
0xA3A...276c
0xa4...ba47
05/09/202512:32:11 AMbuy$6.57$42.210.0030.019250.1558
0x263...0EbB
0x5f...4d68
05/08/202511:34:59 PMsell$6.73$41.790.0030820.019130.161
0x6F1...27a3
0x08...c1a4
05/08/202510:35:11 PMbuy$1.31$41.90.0006020.019250.03126
0xA3A...276c
0x9b...c56d
05/08/20254:36:47 PMsell$3.72$39.170.0018180.019140.09501
0x77F...4Cca
0x31...8510
05/08/20253:17:23 PMbuy$2.68$38.550.0013380.019250.06952
0x77F...4Cca
0x61...ccb2
05/08/20259:57:23 AMbuy$60.09$37.270.0310.019231.61
0x4b9...F0cC
0xce...e8c0
05/08/20255:05:11 AMbuy$5.87$36.380.00310.01920.1614
0x121...77DD
0xcc...1152
05/08/20255:00:23 AMsell$6.33$36.150.0033460.019080.1753
0x659...F746
0xf0...1fc9
05/08/20253:29:11 AMsell$52.75M$35.7228,269.860.019141,216.55
0x8b0...C51f
0xf2...68cc
05/08/20253:29:11 AMbuy$55.35M$35.7229,667.170.019141,216.55
0x8b0...C51f
0xf2...68cc