WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-WETH pair

Presyo USD
$0.0001641
Presyo
0.077783 WETH
TVL
$49,474.36
MKT CAP
$164.1K
5m
0%
1h
0%
4h
-0.05%
24h
24.92%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0x8d345583C9289D69d4a55797CcadC5A1eA150A44
NAKA:
0x6967b9a8c0b14849CFE8f9E5732B401433fD2898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NAKA:
150.77M
Pinagsama WETH:
$11.72

NAKA/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng NAKA token sa DEX Uniswap V2 ay $0.0001641. Ang presyo ng NAKA ay pataas 24.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4,816.05. Ang kontrata ng NAKA token ay 0x6967b9a8c0b14849CFE8f9E5732B401433fD2898 na may market cap na $164,149.45. Ang kontrata ng liquidity pool ay 0x8d345583C9289D69d4a55797CcadC5A1eA150A44 na may kabuuang halaga na naka-lock (TVL) na $49,474.37. Ang NAKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/WETH na may kontrata na address 0x8d345583C9289D69d4a55797CcadC5A1eA150A44 ay $49,474.37.

Ang kabuuang transaksyon ng NAKA/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NAKA/WETH pool ay may trading volume na $4,816.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa WETH ay 0.00000007783, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.0001641 ngayon.

NAKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20268:15:59 PMbuy$62.71$0.00016410.029730.077783382,069.93
0xebE...19AF
0x79...8856
03/13/20266:47:35 PMsell$65.07$0.00016260.030950.077737399,999.99
0xebE...19AF
0x07...d817
03/13/20266:47:23 PMsell$20.34$0.00016330.0096690.077764124,533.66
0xe12...0fe2
0x4e...4f31
03/13/20266:36:47 PMsell$81.8$0.00016420.038830.077796498,134.64
0xe12...0fe2
0xc9...87f9
03/13/20263:15:23 PMbuy$45.17$0.00016860.021040.077855267,852.17
0xebE...19AF
0xc8...db4f
03/13/20263:12:59 PMbuy$60.79$0.00016890.028140.077822359,743.73
0xebE...19AF
0x0f...2300
03/13/20262:48:59 PMbuy$1,858.09$0.00016880.80.0777811M
0x618...Cf8D
0x38...4027
03/13/202611:22:35 AMsell$644.02$0.0001470.30310.0769244.38M
0x267...5965
0xbc...2174
03/13/202611:05:35 AMbuy$1,054.07$0.00014550.49560.0768437.24M
0x8f7...ecCe
0xc7...1412
03/13/202610:48:23 AMsell$71.5$0.00013890.033560.076523514,613.09
0xc76...2032
0xca...e34f
03/13/202610:48:23 AMbuy$597.9$0.00013650.28070.0764114.38M
0xFb3...248F
0x1a...f074
03/13/202610:48:11 AMbuy$68.2$0.00013250.032030.076225514,613.09
0x241...cB04
0x3e...6c1b
03/13/202610:47:35 AMsell$79.44$0.00013170.037340.076191603,110.23
0xc76...2032
0xee...d5a1
03/13/202610:46:59 AMbuy$79.89$0.00013240.037560.076228603,110.23
0x241...cB04
0x1c...496a
03/13/20261:24:59 AMbuy$27$0.00013140.012740.076199205,521.94
0xACc...fc01
0xb1...e3f1
03/12/20262:37:47 PMsell$331.3$0.0001280.16160.076252.59M
0x08B...6CCF
0xd8...cbc3
03/12/202610:25:23 AMsell$133.79$0.00013160.06490.0763851.02M
0x02D...e7af
0xa5...ee66
03/11/20269:28:35 PMsell$245.18$0.00013420.11860.0764961.83M
0xa58...791C
0xbf...e157
03/10/20266:37:59 PMsell$178.91$0.00013530.087540.0766221.32M
0xcb2...43a8
0xa3...890f
03/09/202611:46:59 PMsell$46.59$0.00013350.023340.07669348,948.61
0xa3D...5989
0x17...baf3