WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-WETH pair

Presyo USD
$0.0002292
Presyo
0.078201 WETH
TVL
$66,934.3
MKT CAP
$229.2K
5m
0%
1h
0%
4h
0%
24h
5.53%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x8d345583C9289D69d4a55797CcadC5A1eA150A44
NAKA:
0x6967b9a8c0b14849CFE8f9E5732B401433fD2898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NAKA:
145.72M
Pinagsama WETH:
$11.97

NAKA/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NAKA token sa DEX Uniswap V2 ay $0.0002292. Ang presyo ng NAKA ay pataas 5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,221.00. Ang kontrata ng NAKA token ay 0x6967b9a8c0b14849CFE8f9E5732B401433fD2898 na may market cap na $229,232.07. Ang kontrata ng liquidity pool ay 0x8d345583C9289D69d4a55797CcadC5A1eA150A44 na may kabuuang halaga na naka-lock (TVL) na $66,934.31. Ang NAKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/WETH na may kontrata na address 0x8d345583C9289D69d4a55797CcadC5A1eA150A44 ay $66,934.31.

Ang kabuuang transaksyon ng NAKA/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NAKA/WETH pool ay may trading volume na $1,221.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa WETH ay 0.00000008201, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.0002292 ngayon.

NAKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20258:46:59 PMsell$36.67$0.00022920.013120.078201160,000
0xe61...8046
0x37...ef21
12/18/20257:52:23 PMsell$33.83$0.00022820.012180.078218148,232.63
0xAE9...549C
0x6c...3aba
12/18/202511:43:23 AMbuy$1,136.46$0.0002290.39710.0780024.96M
0xC32...A247
0x28...ff8a
12/18/20257:34:35 AMsell$14.02$0.00021720.0049670.07769564,553.37
0x605...554e
0xdd...3c12
12/17/20255:14:47 PMsell$72.81$0.00022060.025460.077715330,043.39
0x131...d39c
0xba...d3a9
12/17/20254:52:23 PMbuy$524.7$0.00021840.18390.0776562.4M
0xc64...5693
0x06...f48a
12/17/202511:13:59 AMsell$169.79$0.00022040.057970.077528770,068.81
0x748...c44F
0xa3...7b5f
12/16/20259:38:23 PMsell$775.73$0.00022880.26230.0777393.39M
0x0B4...2946
0x81...1089
12/16/20256:49:35 PMsell$5.57$0.00023260.0018970.07791723,970.3
0x856...4871
0x8c...d759
12/16/20253:23:23 PMsell$1,460.88$0.00024240.49730.0782546.02M
0xDC4...72E0
0x1c...b23c
12/16/20251:18:23 PMsell$21.44$0.0002550.007240.07860884,110.97
0x5EA...2bCb
0x65...cef8
12/15/202511:06:59 PMbuy$23.93$0.00025650.0080810.07865993,321.26
0x07a...0E67
0x86...c068
12/15/20259:49:47 PMsell$311.05$0.00025580.10550.0786761.22M
0x81D...4A0C
0x7f...4bca
12/14/20256:40:35 PMbuy$89.81$0.00027210.028980.078783330,043.39
0x131...d39c
0xdd...fa09
12/14/20253:30:35 AMbuy$194.35$0.00027230.062080.0787713,599.65
0xae2...aE13
0xd8...1b7d
12/14/20253:30:35 AMbuy$237.04$0.00027540.075720.078797860,704.19
0xAB3...233F
0x8f...6268
12/14/20253:30:35 AMsell$195.56$0.0002740.062470.078754713,599.65
0xae2...aE13
0x72...8f8a
12/13/202511:48:11 PMsell$134.66$0.00026930.043170.078634500,000
0x406...CB06
0xc0...e26f
12/13/202511:47:35 PMsell$108.41$0.0002710.034750.078689399,999.99
0x406...CB06
0x57...3bfc
12/13/20254:48:23 PMsell$2.45$0.00027020.00079250.0787149,094.32
0x869...3893
0x88...e222