WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-WETH pair

Presyo USD
$0.003823
Presyo
0.051519 WETH
TVL
$206,012.02
MKT CAP
$3.8M
5m
1.97%
1h
3.75%
4h
3.50%
24h
-11.23%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
891
Dami
1M
Telegram price alerts
Pares:
0x8d345583C9289D69d4a55797CcadC5A1eA150A44
NAKA:
0x6967b9a8c0b14849CFE8f9E5732B401433fD2898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NAKA:
27.02M
Pinagsama WETH:
$40.95

NAKA/WETH price stats sa Ethereum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng NAKA token sa DEX Uniswap ay $0.003823. Ang presyo ng NAKA ay pababa -11.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1946 trades na may dami ng kalakalan na $1,119,088.05. Ang kontrata ng NAKA token ay 0x6967b9a8c0b14849CFE8f9E5732B401433fD2898 na may market cap na $3,811,690.47. Ang kontrata ng liquidity pool ay 0x8d345583C9289D69d4a55797CcadC5A1eA150A44 na may kabuuang halaga na naka-lock (TVL) na $206,012.03. Ang NAKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/WETH na may kontrata na address 0x8d345583C9289D69d4a55797CcadC5A1eA150A44 ay $206,012.03.

Ang kabuuang transaksyon ng NAKA/WETH ay 1946 sa nakaraang 24 na oras, kung saan 1055 ang mga buy transactions, at 891 ang mga sales transactions.

Ang NAKA/WETH pool ay may trading volume na $1,119,088.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa WETH ay 0.000001519, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.003823 ngayon.

NAKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20256:01:59 PMbuy$3.77$0.0038230.00150.051519986.94
0x53f...33ac
0x2f...3e6a
06/19/20256:00:23 PMbuy$597.94$0.00380.23770.05151157,329.41
0x0B2...b85f
0x18...4545
06/19/20255:58:59 PMbuy$276.67$0.0037680.110.05149873,423.45
0x77A...1423
0xaf...371f
06/19/20255:57:47 PMbuy$4.27$0.0037580.00170.0514941,137.83
0xCe8...9bEd
0xf4...3d55
06/19/20255:55:59 PMsell$374.92$0.0037490.1490.05149100,000
0x08b...215A
0xb1...219f
06/19/20255:55:59 PMsell$511.66$0.0037810.20340.051503135,288.39
0x750...69a4
0x50...82b9
06/19/20255:55:35 PMsell$4.79$0.0038010.0019040.0515111,260.3
0xD54...b73E
0x0d...9bd6
06/19/20255:55:23 PMsell$381.53$0.0038150.15160.051516100,000
0x08b...215A
0x04...8802
06/19/20255:54:59 PMsell$4,131.12$0.0037381.640.0514861.11M
0x354...1e44
0xf2...c75b
06/19/20255:54:59 PMbuy$521.17$0.0039350.20710.051564132,422.31
0xE0d...3eE3
0xc0...eb42
06/19/20255:54:59 PMbuy$2,770.01$0.0037491.10.05149738,827.44
0x77E...8ADC
0x96...372b
06/19/20255:54:59 PMbuy$519.64$0.003630.20650.051443143,143.37
0x26c...50aF
0xe6...81ab
06/19/20255:54:59 PMsell$519.64$0.0039120.20650.051555132,825.16
0x26c...50aF
0xbb...01fb
06/19/20255:54:47 PMbuy$4,155.02$0.003761.650.0514941.11M
0x354...1e44
0xcf...0027
06/19/20255:54:23 PMsell$107.78$0.0035920.042850.05142830,000
0x79f...5809
0xe8...40a8
06/19/20255:53:23 PMbuy$1.25$0.0036180.00050.051438347.58
0x344...48bF
0xc4...7e1f
06/19/20255:52:59 PMsell$451.6$0.0036120.17950.051436125,000
0xa84...Cc08
0xa5...b410
06/19/20255:52:59 PMbuy$37.73$0.0036490.0150.0514510,338.02
0x910...0cF4
0xf2...d71a
06/19/20255:52:23 PMbuy$69.72$0.0036450.027720.05144919,125.06
0x53a...9FdD
0xce...0984
06/19/20255:52:23 PMbuy$75.46$0.003640.030.05144720,727.99
0xF8F...580d
0x03...b5ec