WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAIx-WETH pair

Presyo USD
$0.0001758
Presyo
0.061111 WETH
TVL
$18,657.96
MKT CAP
$17.8K
5m
0%
1h
0%
4h
1.30%
24h
-16.62%
Ibahagi
TXNS
44
Mga Bumili
6
Mga Nagbenta
38
Dami
1K
Telegram price alerts
Pares:
0x73554909B3E9602E0E947dCa3e4a1dD30941331F
NAIx:
0x701C7542cD5D69494ef9fc8829a7F6093aD8084C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NAIx:
52.54M
Pinagsama WETH:
$5.89

NAIx/WETH price stats sa Ethereum

Noong Abril 21, 2025, ang kasalukuyang presyo ng NAIx token sa DEX Uniswap ay $0.0001758. Ang presyo ng NAIx ay pababa -16.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,090.32. Ang kontrata ng NAIx token ay 0x701C7542cD5D69494ef9fc8829a7F6093aD8084C na may market cap na $17,757.19. Ang kontrata ng liquidity pool ay 0x73554909B3E9602E0E947dCa3e4a1dD30941331F na may kabuuang halaga na naka-lock (TVL) na $18,657.97. Ang NAIx/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAIx/WETH na may kontrata na address 0x73554909B3E9602E0E947dCa3e4a1dD30941331F ay $18,657.97.

Ang kabuuang transaksyon ng NAIx/WETH ay 44 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 38 ang mga sales transactions.

Ang NAIx/WETH pool ay may trading volume na $1,090.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAIx sa WETH ay 0.0000001111, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 NAIx sa USD ay $0.0001758 ngayon.

NAIx-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/202511:10:47 PMbuy$118.61$0.00017580.074990.061111674,557.95
0x944...89D9
0x9a...fc56
04/20/20257:54:35 PMsell$3.58$0.00017280.0022620.06109120,727.53
0x0F8...1304
0x9e...5feb
04/20/20257:54:35 PMsell$2.16$0.00017290.0013650.06109212,500
0x0F8...1304
0x9e...5feb
04/20/20257:46:23 PMbuy$9.88$0.00017350.0062510.06109756,948.12
0xAA5...1A91
0x9d...fce0
04/20/20256:53:11 PMbuy$1.89$0.00017340.00120.06109610,944.58
0xAFB...1db6
0x20...0c7f
04/20/20256:49:47 PMbuy$4.74$0.00017320.0030.06109527,381.2
0x217...2566
0xe2...b75c
04/20/20256:24:11 PMsell$13.47$0.00017260.0085090.0610978,058.37
0x272...04d9
0x32...547c
04/20/20256:24:11 PMsell$2.16$0.00017290.0013640.06109112,500
0x272...04d9
0x32...547c
04/20/20255:41:11 PMsell$0.6947$0.00017250.00043980.0610924,027.18
0xc69...e0f6
0xae...400d
04/20/20255:41:11 PMsell$2.15$0.00017250.0013650.06109212,500
0xc69...e0f6
0xae...400d
04/20/202512:09:35 PMsell$2.17$0.00017430.0013860.06110912,500
0x15F...9081
0x75...a0a1
04/20/202512:09:35 PMsell$66.16$0.0001730.042080.0611382,270.54
0x15F...9081
0x75...a0a1
04/20/202510:03:59 AMsell$54.76$0.00017740.034440.061115308,681.83
0x190...52e4
0x24...a4d9
04/20/202510:03:59 AMsell$2.23$0.00017840.0014030.06112212,500
0x190...52e4
0x24...a4d9
04/20/20259:53:11 AMsell$2.27$0.00018160.0014270.06114212,500
0xA57...1E95
0xee...24a2
04/20/20259:55:59 AMsell$62.29$0.00017970.039170.06113346,538.35
0x6D1...F333
0x80...fa61
04/20/20259:55:59 AMsell$2.26$0.0001810.0014220.06113812,500
0x6D1...F333
0x80...fa61
04/20/20259:53:11 AMsell$13.87$0.00018130.0087250.0611476,534.4
0xA57...1E95
0xee...24a2
04/20/20259:46:59 AMsell$2.27$0.00018210.0014310.06114512,500
0xA41...40e7
0xd9...e453
04/20/20259:46:59 AMsell$10.62$0.00018180.0066780.06114358,396.18
0xA41...40e7
0xd9...e453