WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAI-WETH pair

Presyo USD
$0.003321
Presyo
0.05131 WETH
TVL
$39.75
MKT CAP
$332.2K
5m
0%
1h
0%
4h
0%
24h
144%
Ibahagi
TXNS
837
Mga Bumili
635
Mga Nagbenta
202
Dami
1M
Telegram price alerts
Pares:
0x17fc29ae5cF09fB4a1c0e312d284d8377bcDE765
NAI:
0x9dB244a2DaAF4E663b73B66500dA919C0eee2AC7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NAI:
5,985.07
Pinagsama WETH:
$0.007843

NAI/WETH price stats sa Ethereum

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng NAI token sa DEX Uniswap ay $0.003321. Ang presyo ng NAI ay pataas 144% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 837 trades na may dami ng kalakalan na $1,493,736.63. Ang kontrata ng NAI token ay 0x9dB244a2DaAF4E663b73B66500dA919C0eee2AC7 na may market cap na $332,155.42. Ang kontrata ng liquidity pool ay 0x17fc29ae5cF09fB4a1c0e312d284d8377bcDE765 na may kabuuang halaga na naka-lock (TVL) na $39.76. Ang NAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAI/WETH na may kontrata na address 0x17fc29ae5cF09fB4a1c0e312d284d8377bcDE765 ay $39.76.

Ang kabuuang transaksyon ng NAI/WETH ay 837 sa nakaraang 24 na oras, kung saan 635 ang mga buy transactions, at 202 ang mga sales transactions.

Ang NAI/WETH pool ay may trading volume na $1,493,736.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAI sa WETH ay 0.00000131, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 NAI sa USD ay $0.003321 ngayon.

NAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20251:11:35 AMbuy$4.95$0.0033210.0019560.051311,982.53
0x8b0...5226
0x7e...ebb7
06/15/202512:08:59 AMbuy$1.01$0.001870.00040.067389579.03
0x8Fd...1297
0x07...b9d5
06/14/202512:22:59 PMbuy$1.76$0.0016290.0006940.066421,233.74
0x638...D377
0x44...3a66
06/14/202512:22:23 PMbuy$1.76$0.0012430.0006940.0649011,650.86
0x638...D377
0xe1...ca8f
06/14/202512:21:35 PMbuy$1.76$0.00091060.0006940.0635862,322.76
0x638...D377
0x3f...93da
06/14/202512:20:47 PMbuy$1.76$0.00062870.0006940.0624753,510.12
0x638...D377
0x2a...0321
06/14/202512:20:11 PMbuy$1.76$0.00039870.0006940.061575,921.76
0x638...D377
0x52...8761
06/14/202512:18:47 PMbuy$1.76$0.00022090.0006940.078712,124.21
0x638...D377
0xaa...ec30
06/14/202511:32:35 AMbuy$3.29$0.000095120.00130.0737471.96M
0x8Fd...1297
0x68...6e6f
06/14/202511:28:59 AMsell$58,951.54$0.07295623.220.01011642M
0xc55...1677
0x48...2554
06/14/202511:28:23 AMbuy$2.53$0.0064830.0010.052554391.52
0x9Fa...37e4
0xe4...c8c9
06/14/202511:26:47 AMsell$16,508.9$0.0064636.50.0525462M
0x167...D9b1
0xfc...4c2e
06/14/202511:25:47 AMsell$29,386.95$0.0105911.570.0541752M
0xe72...6Cb2
0xdd...d21c
06/14/202511:24:59 AMsell$8,582.58$0.025433.380.00001001315,232
0xD4A...68CF
0xad...d7fe
06/14/202511:24:59 AMsell$3,874.93$0.021171.520.05834183,016.23
0x7a3...3eA1
0x74...0146
06/14/202511:24:59 AMsell$8,109.32$0.022023.190.058675343,649.09
0x942...675b
0x45...e8fe
06/14/202511:23:47 AMsell$12,991.76$0.034745.110.00001368342,370.25
0x8Aa...244A
0x9e...ec58
06/14/202511:23:47 AMsell$12,227.7$0.041684.810.00001642271,928.07
0x743...5182
0xe6...a7f5
06/14/202511:23:47 AMsell$11,104.47$0.029314.370.00001154348,950.46
0xC77...8E14
0x06...8410
06/14/20259:16:59 AMbuy$63.38$0.048850.0250.000019271,297.29
0x9c6...D405
0x1c...8a11