WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAI-WETH pair

Presyo USD
$0.01033
Presyo
0.053143 WETH
TVL
$506,730.2
MKT CAP
$10.3M
5m
0.32%
1h
1.04%
4h
-7.98%
24h
22.34%
Ibahagi
TXNS
334
Mga Bumili
196
Mga Nagbenta
138
Dami
663K
Telegram price alerts
Pares:
0x5Cc118413258AB13f3C07CbecBC5239033556905
NAI:
0x32f4768FC4A238A58fc9da408d9a0Da4333012E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NAI:
24.53M
Pinagsama WETH:
$77.06

NAI/WETH price stats sa Ethereum

Noong Enero 20, 2025, ang kasalukuyang presyo ng NAI token sa DEX Uniswap ay $0.01033. Ang presyo ng NAI ay pataas 22.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 334 trades na may dami ng kalakalan na $662,692.55. Ang kontrata ng NAI token ay 0x32f4768FC4A238A58fc9da408d9a0Da4333012E4 na may market cap na $10,327,032.77. Ang kontrata ng liquidity pool ay 0x5Cc118413258AB13f3C07CbecBC5239033556905 na may kabuuang halaga na naka-lock (TVL) na $506,730.20. Ang NAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAI/WETH na may kontrata na address 0x5Cc118413258AB13f3C07CbecBC5239033556905 ay $506,730.20.

Ang kabuuang transaksyon ng NAI/WETH ay 334 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 138 ang mga sales transactions.

Ang NAI/WETH pool ay may trading volume na $662,692.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAI sa WETH ay 0.000003143, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 NAI sa USD ay $0.01033 ngayon.

NAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20255:26:47 AMbuy$591.8$0.010330.180.05314357,268.32
0x95A...Ca40
0xa1...6bf7
01/20/20255:25:59 AMbuy$933.45$0.01030.28310.05312490,616.57
0x767...5c0d
0xfc...edb5
01/20/20254:55:59 AMsell$481.5$0.010160.14680.053147,385.4
0xa06...054a
0x59...d28e
01/20/20254:41:59 AMbuy$85.26$0.010170.026170.0531238,380.12
0xcD5...529E
0xf5...05cd
01/20/20254:34:35 AMsell$1,934.73$0.010180.59430.053128190,000
0xd54...Df3F
0xfc...abc9
01/20/20254:32:11 AMbuy$65.11$0.010320.020.053176,308.3
0xee1...Df67
0x24...4179
01/20/20254:31:47 AMbuy$1,106.92$0.010270.340.053155107,742.82
0x211...6D15
0xb0...5db4
01/20/20254:30:47 AMbuy$33.21$0.010220.01020.0531413,247.67
0x33c...2113
0x9d...be19
01/20/20254:25:47 AMbuy$79.39$0.010220.024370.0531397,762.62
0xA60...3434
0x28...9335
01/20/20254:24:23 AMsell$3,595.25$0.01031.10.053165348,744.1
0x7a7...F418
0x29...9065
01/20/20254:23:59 AMbuy$920.3$0.010480.28250.05321887,806.79
0xFf9...1EE0
0x0d...4fc8
01/20/20254:23:11 AMbuy$183.23$0.010430.056260.05320417,558.44
0xc68...2a83
0x60...8d5b
01/20/20254:21:23 AMbuy$826.35$0.010390.25370.05319179,496.06
0x954...94c7
0x32...8d15
01/20/20254:18:59 AMbuy$1,096.68$0.010310.33650.053167106,271.85
0xC0d...6F58
0x25...41d8
01/20/20254:16:35 AMbuy$987.08$0.010230.30290.05314196,450.94
0xFf9...1EE0
0x7f...251e
01/20/20254:15:47 AMbuy$915.33$0.010150.28090.05311790,129.79
0xB0a...A03A
0x24...102c
01/20/20254:12:23 AMbuy$2,186.46$0.010030.67110.053078217,985.72
0xFf9...1EE0
0xb5...916f
01/20/20254:09:47 AMsell$219.79$0.0098980.067420.05303622,206.2
0x6d1...5e8A
0xf0...33ad
01/20/20254:05:11 AMsell$198.73$0.0099320.060850.05304120,007.95
0x857...0df9
0x8c...6730
01/20/20254:02:35 AMbuy$130.65$0.0099970.040.0530613,069.46
0xA14...3bE0
0x7b...58b7