WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa N1-WETH pair

Presyo USD
$0.001133
Presyo
0.065615 WETH
TVL
$5,188.88
MKT CAP
$226.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x797ccc4F0d1403d21C7D151D2b55661C53130608
N1:
0xaCbd826394189Cf2623C6DF98a18b41fC8fFC16D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama N1:
2.28M
Pinagsama WETH:
$1.28

N1/WETH price stats sa Ethereum

Noong Abril 8, 2026, ang kasalukuyang presyo ng N1 token sa DEX Uniswap V2 ay $0.001133. Ang presyo ng N1 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng N1 token ay 0xaCbd826394189Cf2623C6DF98a18b41fC8fFC16D na may market cap na $226,659.23. Ang kontrata ng liquidity pool ay 0x797ccc4F0d1403d21C7D151D2b55661C53130608 na may kabuuang halaga na naka-lock (TVL) na $5,188.88. Ang N1/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng N1/WETH na may kontrata na address 0x797ccc4F0d1403d21C7D151D2b55661C53130608 ay $5,188.88.

Ang kabuuang transaksyon ng N1/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang N1/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 N1 sa WETH ay 0.0000005615, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 N1 sa USD ay $0.001133 ngayon.

N1-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/202612:12:11 PMsell$1.15$0.0011330.00057080.0656151,016.64
0x674...4ec5
0xe3...767e
01/14/20262:36:11 AMsell$0.1474$0.001870.000044290.06561778.85
0x63e...745c
0x3a...0faf
12/15/20258:02:23 PMsell$2.05$0.0016460.00070260.0656211,250
0x574...36B6
0xb9...e740
12/10/20251:47:11 PMsell$7.12$0.0018690.0021460.0656333,809.99
0x2de...EdA8
0xfd...8406
12/08/20257:17:59 AMsell$7.89$0.0017660.0025270.0656534,470.38
0xa1B...f54A
0x07...ba20
11/12/20251:48:59 PMsell$10.18$0.0020370.0028380.0656775,000
0x831...72aD
0x7d...db9d
11/09/20257:53:11 PMsell$168.9$0.0021110.047180.06589880,000
0x62b...3460
0xfa...935d
11/09/20253:05:47 PMsell$8.73$0.0021590.0024760.0661244,043.85
0x0F8...44E7
0x0f...bf11
10/25/20256:30:23 PMsell$2.23$0.0024230.00056640.066138922.74
0x0d3...4276
0x3d...8ff9
10/18/20259:53:59 PMsell$1.71$0.0023940.00044080.066142717.7
0x701...5555
0x67...02db
10/13/20251:25:59 PMsell$5.6$0.0025330.0013610.0661512,212.76
0xA1f...d290
0x54...3e6d
10/13/202512:51:47 PMbuy$20.61$0.0025330.0050220.0661718,137.96
0xE2D...07d7
0x60...e4ee
10/05/20257:54:59 PMsell$115.75$0.0028130.025620.06622841,146.87
0xEE6...08dc
0x95...4235
09/25/20258:47:35 PMsell$254.07$0.0025880.065290.06665198,160
0xCf3...D350
0xba...1ccd
09/22/20252:04:35 PMsell$6.9$0.0029320.0016430.0669772,354.78
0xA76...9858
0xd6...ee5c
09/21/20257:37:11 PMbuy$10.46$0.0031480.0023310.0670163,322.26
0xcd2...c10a
0xa6...6d86
09/20/20252:26:23 PMsell$11.68$0.0031150.0026160.0669753,751.4
0x0cD...da97
0x6f...dd96
09/16/202510:52:23 PMsell$0.9806$0.0031560.00021710.066989310.67
0xED3...79DF
0x0d...b4a4
09/08/20258:59:59 AMbuy$10.45$0.003020.002430.067023,461.57
0xcd2...c10a
0x48...4089
08/21/20256:29:11 AMbuy$3.01$0.0030080.00070230.0670051,002.5
0x6C1...72Ce
0xef...8e0d