WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYX-WETH pair

Presyo USD
$0.00177
Presyo
0.063782 WETH
TVL
$1.96M
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.13%
24h
-0.13%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0xE5437565CBa444F33f40215afecC92e38e2d1bA9
MYX:
0x2129fF6000b95A973236020BCd2b2006B0D8E019
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYX:
552.71M
Pinagsama WETH:
$209.67

MYX/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng MYX token sa DEX Uniswap V2 ay $0.00177. Ang presyo ng MYX ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.65. Ang kontrata ng MYX token ay 0x2129fF6000b95A973236020BCd2b2006B0D8E019 na may market cap na $1,514,331.44. Ang kontrata ng liquidity pool ay 0xE5437565CBa444F33f40215afecC92e38e2d1bA9 na may kabuuang halaga na naka-lock (TVL) na $1,962,654.29. Ang MYX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYX/WETH na may kontrata na address 0xE5437565CBa444F33f40215afecC92e38e2d1bA9 ay $1,962,654.29.

Ang kabuuang transaksyon ng MYX/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MYX/WETH pool ay may trading volume na $13.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYX sa WETH ay 0.0000003782, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MYX sa USD ay $0.00177 ngayon.

MYX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20252:37:11 AMsell$4.16$0.001770.00088880.0637822,350.11
0xD70...0b1e
0x84...292c
09/13/202510:44:23 PMbuy$9.48$0.0017720.0020360.0638045,353.5
0x223...4adE
0x52...4637
09/12/202510:40:11 PMbuy$7.89$0.0017960.0016710.0638044,393.61
0x223...4adE
0x67...2446
09/12/20259:44:47 PMbuy$114.3$0.0017740.024510.06380464,427.95
0x83F...3199
0x65...e3d4
09/12/20251:12:23 PMsell$22.7$0.0017080.0050230.06378113,286.65
0x906...dFBd
0x1d...8f30
09/11/20256:14:35 PMsell$87.18$0.0016750.019670.06378152,034.49
0x658...f632
0x27...17a8
09/11/20256:13:23 PMsell$87.19$0.0016750.019680.06378252,034.49
0x658...f632
0x26...856a
09/11/20256:12:11 PMsell$58.13$0.0016750.013120.06378234,689.66
0x658...f632
0x4a...559d
09/11/20253:57:11 AMsell$15.91$0.0016620.0036220.0637839,575.53
0x8E3...F111
0x9c...4701
09/10/202511:53:47 AMsell$308.61$0.0016340.071440.063784188,772.72
0x4D5...20cD
0x9c...4033
09/10/202511:44:47 AMbuy$344.13$0.0016450.079630.063807209,166.45
0x4D5...20cD
0x03...e145
09/10/20256:02:35 AMsell$35.74$0.001630.0082950.06378321,926.94
0x23b...Cfb8
0xad...8c59
09/10/20254:58:23 AMbuy$39.9$0.0016420.0092460.06380524,295.77
0x23b...Cfb8
0x93...9b9b
09/09/202510:07:47 PMsell$20.12$0.001630.0046680.06378312,341.28
0xf31...fcD5
0x75...000e
09/09/20257:08:35 PMsell$72.44$0.0016220.016890.06378344,650
0x48E...05e4
0x77...d867
09/09/20256:52:59 PMbuy$0.055669$0.0016320.0813220.0638060.003473
0xf9A...38Cc
0xcc...91c3
09/09/20256:49:35 PMbuy$101.13$0.0016320.023580.06380661,962.09
0xf9A...38Cc
0xc2...c295
09/09/20256:40:47 PMbuy$6.83$0.0016310.0015940.0638054,188.51
0xf9A...38Cc
0xcc...b778
09/08/202511:48:11 PMbuy$367.51$0.0016390.085260.063804224,125.22
0xBb4...A092
0x65...b110
08/27/20253:53:23 PMsell$48.16$0.0017540.010370.0637827,444.47
0xbbA...31C8
0x86...1f2a