WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.02459
Presyo
0.056406 WETH
TVL
$121,686.22
MKT CAP
$108.1K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x5307e595EA9f8b44E6D76F8DC18eC61502Ce02C6
MYST:
0x3d5F61a4BB385B6D1eB34F47aA790A996f1Eba65
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
2.5M
Pinagsama WETH:
$15.85

MYST/WETH price stats sa Ethereum

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V2 ay $0.02459. Ang presyo ng MYST ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,079.97. Ang kontrata ng MYST token ay 0x3d5F61a4BB385B6D1eB34F47aA790A996f1Eba65 na may market cap na $108,115.29. Ang kontrata ng liquidity pool ay 0x5307e595EA9f8b44E6D76F8DC18eC61502Ce02C6 na may kabuuang halaga na naka-lock (TVL) na $121,686.23. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0x5307e595EA9f8b44E6D76F8DC18eC61502Ce02C6 ay $121,686.23.

Ang kabuuang transaksyon ng MYST/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $1,079.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.000006406, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.02459 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/202510:43:35 AMsell$789.92$0.024590.20570.05640632,123.63
0x65A...7675
0x6e...6d9d
10/31/20256:10:11 AMsell$269.36$0.025010.070190.05651710,769.3
0xDfF...cAb7
0x3d...097e
10/30/20259:13:11 PMbuy$19.68$0.024620.0052630.056583799.39
0x124...EceF
0x76...5b38
10/30/20259:10:23 PMbuy$0.9906$0.024750.00026330.05658140.02
0x124...EceF
0x45...a19e
10/29/20257:14:35 PMbuy$473.44$0.02570.12030.05653218,416.26
0x65A...7675
0x15...cf56
10/29/20258:12:23 AMbuy$802.29$0.025680.20.05640231,237.15
0xAc1...AC88
0xf2...bd32
10/29/20258:11:47 AMbuy$99.84$0.025280.024880.0563034,204.27
0xcF5...5ee4
0x07...07c0
10/29/20258:11:47 AMbuy$2,005.72$0.024560.50.05612281,662.44
0x5D9...DEF1
0x83...adeb
10/29/20258:11:35 AMsell$5,948.13$0.025861.480.056446230,000
0xfEB...664A
0x03...db91
10/28/20259:01:11 AMsell$47.74$0.029270.011540.0570771,630.83
0x4c3...299e
0x60...1865
10/26/20259:00:23 AMbuy$83$0.027740.020930.0569952,991.97
0x77a...65d1
0xc4...2d7b
10/26/20259:00:23 AMbuy$650.75$0.028050.1640.05707323,198.27
0x65A...7675
0x78...bfd4
10/26/20259:00:23 AMsell$84.14$0.028120.021210.0570912,991.97
0x77a...65d1
0xa5...20c1
10/25/202512:47:23 AMsell$16.29$0.027370.0041340.056946595.2
0xD78...EB1D
0xb8...f357
10/24/20251:47:11 PMbuy$721.33$0.027180.18340.05691326,529.98
0x5D9...DEF1
0x2f...647c
10/22/20256:56:47 AMsell$10.37$0.026140.0026970.056797396.8
0x4c3...299e
0x32...bc6d
10/21/20259:06:23 PMsell$712.89$0.027270.17960.05687226,133.63
0x5D9...DEF1
0xc1...cb75
10/21/20257:03:59 AMsell$20.47$0.026930.0052820.05695760
0xD78...EB1D
0x28...622f
10/20/202510:16:23 PMsell$303.67$0.027740.076460.05698410,947.18
0x1d1...EC58
0x23...ed87
10/20/202511:38:47 AMsell$13.32$0.028170.0033170.057018472.77
0xB93...Eb05
0xee...0299