WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.02532
Presyo
0.00001329 WETH
TVL
$96,118.72
MKT CAP
$61.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5307e595EA9f8b44E6D76F8DC18eC61502Ce02C6
MYST:
0x3d5F61a4BB385B6D1eB34F47aA790A996f1Eba65
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
1.91M
Pinagsama WETH:
$25.22

MYST/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng MYST token sa DEX Uniswap ay $0.02532. Ang presyo ng MYST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MYST token ay 0x3d5F61a4BB385B6D1eB34F47aA790A996f1Eba65 na may market cap na $61,340.14. Ang kontrata ng liquidity pool ay 0x5307e595EA9f8b44E6D76F8DC18eC61502Ce02C6 na may kabuuang halaga na naka-lock (TVL) na $96,118.73. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0x5307e595EA9f8b44E6D76F8DC18eC61502Ce02C6 ay $96,118.73.

Ang kabuuang transaksyon ng MYST/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.00001329, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.02532 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20257:25:11 PMsell$586.39$0.025320.30770.0000132923,150.76
0xcA7...5597
0x7e...ec11
03/31/202511:01:35 AMbuy$329.13$0.02430.1820.0000134413,541.1
0xcE3...a7D7
0xd2...0c58
03/31/202510:59:59 AMsell$367.66$0.024180.20320.0000133715,202.12
0xcA7...5597
0xdf...5d8b
03/29/20254:06:11 AMbuy$379.81$0.025550.20.0000134514,865.34
0xcA7...5597
0x2d...f1c8
03/29/20254:05:35 AMbuy$101.19$0.025290.053280.000013324,000
0x7ac...bDc7
0x99...f3a1
03/29/20254:05:35 AMsell$962.43$0.025590.50670.0000134737,598.36
0x9E5...cC56
0x5d...0d9b
03/28/20255:37:23 PMsell$112.63$0.025810.060130.000013784,363.88
0xcE3...a7D7
0x93...b8cf
03/28/202511:00:35 AMbuy$105.7$0.026420.055460.000013864,000.02
0xF29...00BD
0x4f...3d2c
03/27/202511:53:35 PMsell$917.43$0.028020.45820.0000139932,734.7
0xC66...0699
0x83...c4ce
03/27/202511:53:23 PMsell$1,056.42$0.027610.52760.0000137936,305.13
0xcA7...5597
0x2a...88c6
03/27/202511:52:23 PMsell$3.49$0.029680.0017460.00001482117.8
0x434...62a1
0xda...7614
03/27/202511:51:35 PMsell$119.01$0.029750.059440.000014864,000
0x143...06E9
0xc8...3042
03/27/202511:51:35 PMbuy$768.44$0.029570.38380.0000147725,987.27
0x936...0471
0x4f...8ba0
03/27/202511:50:59 PMbuy$769.7$0.028720.38440.0000143426,795.43
0x936...0471
0x0e...f79a
03/27/202511:50:11 PMsell$112.61$0.02820.056250.000014083,993.44
0x138...8489
0xe6...2b02
03/27/202511:50:11 PMbuy$771.18$0.028010.38520.0000139927,529.47
0x936...0471
0xb8...af66
03/27/202511:48:35 PMsell$109.98$0.027490.054930.000013734,000
0xB7c...DD20
0x92...ec57
03/27/202511:48:35 PMbuy$772.72$0.02730.38590.0000136328,298.84
0x936...0471
0x11...9876
03/26/20258:20:47 PMsell$51.27$0.026790.025570.000013361,913.29
0x77a...65d1
0x18...6c74
03/26/20258:20:47 PMbuy$300.69$0.026820.150.0000133811,208
0xcA7...5597
0xa4...7bdb