WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.005186
Presyo
0.052533 WETH
TVL
$40,948.33
MKT CAP
$29.9K
5m
0%
1h
0%
4h
0%
24h
-14.38%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x5307e595EA9f8b44E6D76F8DC18eC61502Ce02C6
MYST:
0x3d5F61a4BB385B6D1eB34F47aA790A996f1Eba65
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
3.98M
Pinagsama WETH:
$10

MYST/WETH price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V2 ay $0.005186. Ang presyo ng MYST ay pababa -14.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,388.53. Ang kontrata ng MYST token ay 0x3d5F61a4BB385B6D1eB34F47aA790A996f1Eba65 na may market cap na $29,931.79. Ang kontrata ng liquidity pool ay 0x5307e595EA9f8b44E6D76F8DC18eC61502Ce02C6 na may kabuuang halaga na naka-lock (TVL) na $40,948.33. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0x5307e595EA9f8b44E6D76F8DC18eC61502Ce02C6 ay $40,948.33.

Ang kabuuang transaksyon ng MYST/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $1,388.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.000002533, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.005186 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20264:47:11 AMsell$234.16$0.0051860.11430.05253345,150.26
0x5D9...DEF1
0x7a...6e17
04/02/20263:43:23 AMsell$236.25$0.0053250.11490.05259144,366.57
0x5D9...DEF1
0x75...dce6
04/02/20262:13:23 AMsell$245.08$0.0055340.11740.05265144,283.29
0x5D9...DEF1
0xab...c376
04/02/202612:22:23 AMsell$260.13$0.0058060.12150.05271344,799.25
0x5D9...DEF1
0x2f...1d67
04/02/202612:14:47 AMsell$282.28$0.0059490.13180.05277947,448.15
0x5D9...DEF1
0x87...c7a5
04/01/202611:26:23 PMsell$130.6$0.0060570.061040.0528321,561.58
0x497...A452
0x9f...2c3c
03/31/20264:27:35 PMsell$214.3$0.0059460.10360.05287536,040.19
0xFDf...AC85
0xfa...eda8
03/30/202612:59:35 PMsell$210.04$0.006080.10120.0529334,543.35
0xFDf...AC85
0x8a...59df
03/30/202612:31:59 PMsell$218.44$0.0061940.10530.05298635,267.11
0xFDf...AC85
0x49...3ed5
03/27/20269:58:47 PMbuy$297.85$0.0059420.14990.05299250,120.16
0x5D9...DEF1
0x55...158b
03/27/20269:55:35 PMbuy$198.58$0.0058070.10.05292434,196.49
0xFDf...AC85
0xad...32fb
03/27/20261:26:23 AMsell$57.9$0.0059810.027950.0528879,680.91
0x497...A452
0x7b...de8f
03/26/202611:59:23 PMbuy$57.95$0.0059870.028120.0529049,680.91
0x497...A452
0x5c...77d7
03/26/202611:57:59 PMsell$5.57$0.0059350.0027070.05288939.75
0x77a...65d1
0xed...cf0e
03/26/202611:57:59 PMbuy$5.5$0.005860.0026720.052844939.75
0x77a...65d1
0x53...dfdc
03/26/202611:57:59 PMbuy$206.05$0.0059170.10.05287134,822.24
0xFDf...AC85
0xb8...dd61
03/26/202610:11:59 PMbuy$10.95$0.0057790.005290.0527911,895.1
0xae2...aE13
0x64...c31a
03/26/202610:11:59 PMbuy$207$0.0058360.10.05281935,464.86
0xFDf...AC85
0x9a...92cc
03/26/202610:11:59 PMsell$11.09$0.0058540.0053590.0528271,895.1
0xae2...aE13
0x6f...9dbc
03/25/20266:05:47 PMsell$130.75$0.0060440.060340.05278921,629.87
0x497...A452
0x9a...f5d4