WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.006331
Presyo
0.052574 WETH
TVL
$50,160.41
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
6.85%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x5307e595EA9f8b44E6D76F8DC18eC61502Ce02C6
MYST:
0x3d5F61a4BB385B6D1eB34F47aA790A996f1Eba65
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
3.92M
Pinagsama WETH:
$10.2

MYST/WETH price stats sa Ethereum

Noong Agosto 30, 2026, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V2 ay $0.006331. Ang presyo ng MYST ay pataas 6.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,005.31. Ang kontrata ng MYST token ay 0x3d5F61a4BB385B6D1eB34F47aA790A996f1Eba65 na may market cap na $34,624.41. Ang kontrata ng liquidity pool ay 0x5307e595EA9f8b44E6D76F8DC18eC61502Ce02C6 na may kabuuang halaga na naka-lock (TVL) na $50,160.41. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0x5307e595EA9f8b44E6D76F8DC18eC61502Ce02C6 ay $50,160.41.

Ang kabuuang transaksyon ng MYST/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $1,005.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.000002574, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.006331 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/202610:55:35 AMbuy$336.32$0.0063310.13670.05257453,121.91
0x052...DEF1
0xa7...7c45
08/30/202610:54:47 AMbuy$215.58$0.0061920.087660.05251834,810.71
0x497...A452
0xb0...f182
08/30/202610:36:23 AMbuy$94.21$0.0061090.038350.05248615,422.37
0x497...A452
0x71...30ba
08/29/202610:15:11 PMbuy$114.1$0.0060440.046540.05246518,876.65
0x497...A452
0x98...c10f
08/29/20269:28:35 PMbuy$122.52$0.0059830.050.05244120,475.92
0x505...8d2C
0x35...7956
08/29/20269:01:59 PMbuy$122.55$0.0059250.050.05241720,684.74
0x505...8d2C
0x3c...7749
08/28/202610:26:59 AMbuy$26.15$0.0059720.010520.0524024,379.05
0x56c...8a8B
0xca...d5c4
08/28/20269:44:59 AMbuy$12.08$0.0058560.0048520.0523522,063.02
0xAB5...03e2
0x6b...119b
08/28/20269:44:59 AMbuy$248.95$0.0059190.10.05237742,057.28
0xFDf...AC85
0x46...1a6e
08/28/20269:44:59 AMsell$12.25$0.0059410.0049230.0523862,063.02
0xAB5...03e2
0x84...f7aa
08/28/20269:41:35 AMbuy$125.99$0.0058250.050580.05233821,629.66
0x497...A452
0x24...fff6
08/27/202610:20:59 PMbuy$125.85$0.0058250.050.05231421,602.22
0x505...8d2C
0x8b...574f
08/27/20269:20:11 PMbuy$288.59$0.0056920.11530.05227450,692.84
0x052...DEF1
0x94...8152
08/27/20269:00:47 PMbuy$276.54$0.0055750.11010.05222149,597.3
0x052...DEF1
0x77...2b62
08/26/202610:53:23 PMbuy$124.57$0.0054410.050.05218322,894.89
0x505...8d2C
0x92...4e6c
08/26/202610:26:47 PMbuy$125.4$0.0054180.050.0521623,141.91
0x505...8d2C
0x4d...9627
08/26/202610:23:11 PMbuy$25.07$0.0053870.0099910.0521464,654.54
0x755...b063
0xba...d349
08/22/20269:19:23 PMbuy$114.1$0.0051590.047170.05213322,113.41
0x497...A452
0x3b...ed95
08/22/20269:01:35 PMbuy$215.78$0.0051060.088820.05210242,257.35
0x497...A452
0x73...120d
08/22/20268:41:35 PMbuy$301.14$0.0050040.12350.05205360,175.07
0x052...DEF1
0x29...bed2