WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.00431
Presyo
0.052291 WETH
TVL
$35,871.58
MKT CAP
$24.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
182
Telegram price alerts
Pares:
0x5307e595EA9f8b44E6D76F8DC18eC61502Ce02C6
MYST:
0x3d5F61a4BB385B6D1eB34F47aA790A996f1Eba65
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
4.19M
Pinagsama WETH:
$9.53

MYST/WETH price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V2 ay $0.00431. Ang presyo ng MYST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $181.91. Ang kontrata ng MYST token ay 0x3d5F61a4BB385B6D1eB34F47aA790A996f1Eba65 na may market cap na $24,782.64. Ang kontrata ng liquidity pool ay 0x5307e595EA9f8b44E6D76F8DC18eC61502Ce02C6 na may kabuuang halaga na naka-lock (TVL) na $35,871.59. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0x5307e595EA9f8b44E6D76F8DC18eC61502Ce02C6 ay $35,871.59.

Ang kabuuang transaksyon ng MYST/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $181.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.000002291, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.00431 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/202610:12:11 AMsell$181.91$0.004310.096680.05229142,198.08
0x5D9...DEF1
0x82...4bdc
07/29/20265:33:35 PMsell$501.47$0.004510.26440.052378111,174.87
0x5D9...DEF1
0x28...8787
07/29/20263:24:35 AMsell$192.38$0.0046980.1010.05246840,942.93
0xFDf...AC85
0x95...1ac1
07/27/20269:50:11 AMsell$199.95$0.0049510.10170.05251940,386.58
0xFDf...AC85
0x12...cd16
07/26/20261:33:23 AMsell$150.96$0.0048180.080360.05256531,327.3
0x497...A452
0x1c...7298
07/26/20261:31:11 AMsell$311.9$0.0049360.1660.05262863,185.18
0xa1D...DEF1
0x39...347b
07/25/20264:54:23 PMbuy$114.1$0.0049830.061150.05267122,895.01
0x497...A452
0x87...ecd2
07/25/20262:20:47 PMsell$9.69$0.0049240.0051970.052641,968.05
0x27c...2bf2
0x2e...2fe0
07/25/20262:20:47 PMbuy$186.48$0.0049080.10.05263237,990.86
0xFDf...AC85
0xdb...bbfd
07/25/20262:20:47 PMbuy$9.56$0.0048580.0051270.0526051,968.05
0x27c...2bf2
0x6d...45d5
07/24/20267:23:59 AMsell$191.4$0.0049620.10080.05261438,568.21
0xFDf...AC85
0xaf...9c45
07/20/20264:47:59 PMsell$193.15$0.0050610.10170.05266638,162.64
0x5D9...DEF1
0x7c...5b2f
07/15/20263:56:11 PMsell$187.98$0.0052490.097320.05271735,808.7
0x5D9...DEF1
0x37...ad21
07/14/202610:20:11 PMsell$189.45$0.0051940.1010.05276936,472.17
0xFDf...AC85
0xa9...cce4
07/12/20266:49:35 AMsell$153.09$0.0050580.085320.05281930,264.89
0x497...A452
0xb6...3931
07/12/20262:19:11 AMsell$111.32$0.0051560.061710.05285821,589.26
0xC70...be66
0x4e...665f
07/11/20262:29:59 AMsell$205.61$0.0052020.11480.05290539,519.26
0x5D9...DEF1
0x06...f766
07/09/20267:04:59 AMbuy$175.5$0.0051370.10.05292734,159.43
0xFDf...AC85
0xaf...f094
07/08/20262:59:35 AMsell$178.14$0.0051120.10140.0529134,841.52
0xFDf...AC85
0xe4...dc48
07/07/20263:30:59 AMsell$178.76$0.0052590.10070.05296533,992.29
0xFDf...AC85
0x3b...87be