WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.009664
Presyo
0.053302 WETH
TVL
$66,734.9
MKT CAP
$51.4K
5m
0%
1h
0%
4h
0%
24h
1.26%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
635
Telegram price alerts
Pares:
0x5307e595EA9f8b44E6D76F8DC18eC61502Ce02C6
MYST:
0x3d5F61a4BB385B6D1eB34F47aA790A996f1Eba65
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
3.48M
Pinagsama WETH:
$11.4

MYST/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V2 ay $0.009664. Ang presyo ng MYST ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $634.85. Ang kontrata ng MYST token ay 0x3d5F61a4BB385B6D1eB34F47aA790A996f1Eba65 na may market cap na $51,388.72. Ang kontrata ng liquidity pool ay 0x5307e595EA9f8b44E6D76F8DC18eC61502Ce02C6 na may kabuuang halaga na naka-lock (TVL) na $66,734.91. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0x5307e595EA9f8b44E6D76F8DC18eC61502Ce02C6 ay $66,734.91.

Ang kabuuang transaksyon ng MYST/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $634.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.000003302, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.009664 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20256:10:11 AMsell$378.54$0.0096640.12930.05330239,168.44
0x5D9...DEF1
0xa7...c544
12/18/202511:20:35 PMsell$256.3$0.0095440.09040.05336626,853.46
0x65A...7675
0xb8...8c63
12/15/202511:14:35 PMsell$1.33$0.010010.00045340.053393133.63
0xf55...689F
0xf2...c308
12/15/20259:26:23 PMsell$101.69$0.010010.034570.05340310,157.99
0xf47...b1FA
0x55...73f5
12/15/20254:44:59 PMsell$437.57$0.010250.14740.05345642,650.03
0x5D9...DEF1
0x16...4fbc
12/11/20254:15:35 PMsell$306.47$0.011140.097010.05352927,489.51
0x1Aa...4400
0x89...1d5e
12/11/202512:33:35 AMsell$306.09$0.011830.092710.05358625,854.06
0x65A...7675
0x70...361a
12/09/20251:57:11 AMsell$234.87$0.011270.075750.05363620,828.59
0xDfF...cAb7
0x1b...5f5b
12/07/20256:06:35 PMbuy$47.02$0.011210.015030.0535854,193.35
0x77a...65d1
0x83...c5ff
12/07/20256:06:35 PMsell$48.06$0.011460.015360.0536644,193.35
0x77a...65d1
0xd0...4e15
12/07/20256:06:35 PMbuy$525.55$0.011380.1680.05363946,156.64
0x65A...7675
0xf3...255f
12/06/20252:44:23 PMsell$250.37$0.010950.081920.05358322,861.49
0xDfF...cAb7
0x43...e041
12/05/20257:27:11 PMsell$120.09$0.010960.039640.0536210,949.98
0xD3f...2a63
0x84...222f
12/05/20257:20:35 PMbuy$120.59$0.011010.039880.05364210,949.98
0x8Ba...271b
0x59...de91
12/05/20259:59:11 AMsell$316.27$0.011310.10170.05363827,949.35
0x8Ba...271b
0x5f...36f9
12/02/20253:47:11 PMsell$467.65$0.011140.15590.05371741,964.02
0x5D9...DEF1
0x2a...d293
12/02/20253:05:11 PMsell$446.81$0.011160.15250.05381240,010.25
0x5D9...DEF1
0x92...6e31
11/30/20253:45:47 PMsell$691.3$0.011890.22840.05393158,109.96
0x5D9...DEF1
0xb7...38c5
11/29/202510:10:59 PMsell$306.1$0.012120.10180.05403625,238.11
0x658...6697
0xd1...f3dd
11/29/20256:46:23 PMsell$308.09$0.012280.10280.05410125,072.34
0x658...6697
0xa5...dc85