WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.01372
Presyo
0.05506 WETH
TVL
$65,039.22
MKT CAP
$60.8K
5m
0%
1h
0%
4h
0%
24h
1.76%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
532
Telegram price alerts
Pares:
0x5307e595EA9f8b44E6D76F8DC18eC61502Ce02C6
MYST:
0x3d5F61a4BB385B6D1eB34F47aA790A996f1Eba65
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
2.36M
Pinagsama WETH:
$11.99

MYST/WETH price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V2 ay $0.01372. Ang presyo ng MYST ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $532.30. Ang kontrata ng MYST token ay 0x3d5F61a4BB385B6D1eB34F47aA790A996f1Eba65 na may market cap na $60,848.59. Ang kontrata ng liquidity pool ay 0x5307e595EA9f8b44E6D76F8DC18eC61502Ce02C6 na may kabuuang halaga na naka-lock (TVL) na $65,039.22. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0x5307e595EA9f8b44E6D76F8DC18eC61502Ce02C6 ay $65,039.22.

Ang kabuuang transaksyon ng MYST/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $532.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.00000506, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.01372 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20267:50:47 AMbuy$271.21$0.013720.10.0550619,760.17
0x65A...7675
0x2c...b24d
09/28/20268:59:11 PMsell$261.08$0.013480.097350.05502919,357.62
0x65A...7675
0xbb...da7b
09/28/202612:58:47 AMbuy$225.04$0.013550.084120.05506516,606.6
0x65A...7675
0x65...a9c7
09/28/202612:58:23 AMbuy$133.78$0.01340.050.0550089,982.26
0x505...8d2C
0xeb...67f1
09/28/202612:25:11 AMbuy$225.01$0.013340.083480.05495216,855.17
0x65A...7675
0x62...29e9
09/27/202610:31:47 PMbuy$238.94$0.013080.089150.0548818,267.21
0x497...A452
0xd3...a4b9
09/27/202612:54:11 PMsell$224.28$0.013150.082680.05484917,051.25
0x497...A452
0x7a...d852
09/27/202612:34:11 PMbuy$399.87$0.013160.14730.05485130,371.38
0x65A...7675
0x67...ae04
09/27/202612:32:35 PMbuy$680.57$0.012660.25170.05468653,716.07
0x052...DEF1
0x8a...7237
09/27/202612:28:23 PMbuy$224.95$0.012340.082920.05455218,215.66
0x65A...7675
0x5e...05f4
09/27/20269:38:35 AMbuy$199.94$0.012170.073720.05448916,420.6
0x65A...7675
0x01...74b9
09/26/202611:21:47 PMbuy$215.74$0.011930.080050.05442818,078.55
0x497...A452
0x81...1a45
09/26/20264:34:11 PMbuy$199.97$0.011760.074240.05436716,998.27
0x65A...7675
0xf2...e34c
09/26/20262:17:23 AMbuy$134.72$0.011630.050.05431811,577.22
0x505...8d2C
0xe9...7e2b
09/26/20261:21:23 AMbuy$134.53$0.011510.050.05427911,682.75
0x505...8d2C
0x2d...9b68
09/24/20269:34:11 PMbuy$199.95$0.011380.074290.05423117,556.3
0x65A...7675
0x2a...310c
09/24/20269:26:35 PMbuy$199.96$0.011220.074350.05417417,811.83
0x65A...7675
0x42...ff5b
09/23/20264:02:35 PMsell$223.97$0.010960.084850.05415320,430.93
0x497...A452
0x6b...a97c
09/22/202611:42:23 PMbuy$225.05$0.011490.081820.05417919,576.13
0x65A...7675
0xd7...9053
09/22/20262:41:35 AMbuy$299.43$0.011270.1090.05410626,561.27
0x497...A452
0x8e...f32e