WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.2291
Presyo
0.00008927 WETH
TVL
$1,735.7
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
2.53%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x5C56bf84dCbb1d3F9646528A68520b7E21791dDd
MYST:
0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
3,785.94
Pinagsama WETH:
$0.338

MYST/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng MYST token sa DEX Uniswap ay $0.2291. Ang presyo ng MYST ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.29. Ang kontrata ng MYST token ay 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 na may market cap na $5,791,906.53. Ang kontrata ng liquidity pool ay 0x5C56bf84dCbb1d3F9646528A68520b7E21791dDd na may kabuuang halaga na naka-lock (TVL) na $1,735.71. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0x5C56bf84dCbb1d3F9646528A68520b7E21791dDd ay $1,735.71.

Ang kabuuang transaksyon ng MYST/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $8.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.00008927, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.2291 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/202512:32:35 AMsell$2.33$0.22910.00090780.0000892710.16
0x607...eC65
0x92...3e18
07/06/20259:20:35 AMbuy$4.99$0.22530.0019820.0000895222.14
0xa91...c0BB
0xad...5d67
07/06/20252:09:59 AMbuy$0.9687$0.22350.00038520.00008894.33
0xe93...D950
0x52...60a8
07/05/20259:29:23 AMsell$1.85$0.22250.00073550.000088468.31
0x78A...4857
0xa7...7224
07/04/20252:34:35 AMsell$4$0.23040.0015480.0000890617.38
0xE83...870C
0xec...dae1
07/02/20252:28:35 AMsell$4.25$0.21660.0017670.0000899319.65
0x000...2200
0x95...62ae
06/26/20258:55:23 PMsell$10.72$0.22440.0043780.0000915747.81
0x47E...63F9
0xb9...06e3
06/22/20253:13:23 AMbuy$1.12M$0.2111491.360.000093023,643.75
0xae2...aE13
0x71...6d5b
06/22/20253:13:23 AMsell$1.12M$0.2111491.360.000093023,706.49
0xae2...aE13
0xed...40d5
06/20/20253:36:35 PMbuy$29.05$0.23140.011640.00009276125.49
0xae2...aE13
0x32...174d
06/15/20255:54:59 PMsell$15.45$0.23160.0060520.0000907466.7
0x574...77bF
0x1e...e8b9
06/07/20251:13:23 PMbuy$4.21$0.23110.0016870.0000924718.24
0x17F...616D
0x10...6c2f
06/03/20252:25:47 AMbuy$9.35$0.24060.0035380.0000910638.85
0xa81...b657
0xdb...334c
06/02/20253:22:47 PMsell$3.3$0.22770.0013060.0000899314.52
0xEce...a3F1
0x01...a391
06/01/20257:45:23 PMbuy$2.49$0.2280.00099120.0000905510.94
0x14F...D481
0xd8...786f
05/26/20258:07:59 PMbuy$9.86$0.22650.0038870.0000892543.55
0x306...5672
0x72...c482
05/23/20251:18:11 AMbuy$0.0005197$0.23470.0619540.000088230.002214
0x9c2...fA67
0x98...d174
05/22/20251:35:35 PMsell$16.65$0.23530.0063250.0000893770.77
0xf98...6957
0x91...46ec
05/21/20256:41:59 PMsell$25.59$0.23290.010310.00009382109.89
0xfc9...e535
0xd9...835c
05/19/20255:45:23 PMsell$9.6$0.24640.0038080.0000977138.97
0x863...9518
0xe2...4107