WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.09808
Presyo
0.00004385 WETH
TVL
$1,086.19
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x5C56bf84dCbb1d3F9646528A68520b7E21791dDd
MYST:
0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
5,540.42
Pinagsama WETH:
$0.2428

MYST/WETH price stats sa Ethereum

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V2 ay $0.09808. Ang presyo ng MYST ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.48. Ang kontrata ng MYST token ay 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 na may market cap na $2,481,061.81. Ang kontrata ng liquidity pool ay 0x5C56bf84dCbb1d3F9646528A68520b7E21791dDd na may kabuuang halaga na naka-lock (TVL) na $1,086.19. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0x5C56bf84dCbb1d3F9646528A68520b7E21791dDd ay $1,086.19.

Ang kabuuang transaksyon ng MYST/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $3.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.00004385, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.09808 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20267:40:23 PMbuy$1.31$0.098080.00058610.0000438513.36
0x768...9604
0x69...4977
11/02/20267:06:35 PMbuy$1.31$0.098090.00058370.0000436413.37
0x768...9604
0x89...3070
11/02/20265:58:59 AMsell$0.8605$0.099230.00037580.000043348.67
0x5F1...F3a9
0xc9...1555
11/01/202612:13:35 PMbuy$2.32$0.098560.0010270.0000434923.61
0xd05...DF7D
0x1e...fa7a
11/01/20263:24:23 AMbuy$1.08$0.097970.00048050.0000432211.11
0x601...4181
0xd9...f3e4
11/01/202612:47:47 AMsell$0.2068$0.096810.000091650.000042892.13
0x6e2...88cd
0x97...cb58
11/01/202612:47:47 AMsell$0.01805$0.096770.0580.000042870.1865
0x6e2...88cd
0x97...cb58
11/01/202612:47:35 AMbuy$1.08$0.097210.00047960.0000430811.13
0xd05...DF7D
0x90...714e
10/31/202611:16:11 PMbuy$2.18$0.09650.00096980.0000428222.64
0xd05...DF7D
0xb4...28c5
10/31/202610:39:35 PMbuy$2.19$0.09590.00097390.0000424822.92
0x601...4181
0x5f...67ff
10/31/20268:20:35 AMbuy$0.3571$0.094850.00015920.000042273.76
0x247...D525
0x49...26d1
10/31/20267:27:23 AMbuy$0.9916$0.094610.00044190.0000421710.48
0x720...7db9
0x82...9780
10/31/20267:25:11 AMbuy$0.9919$0.094250.00044210.0000420110.52
0xe46...e32e
0x38...4f90
10/30/20268:14:59 AMbuy$6.96$0.092280.0031250.0000413875.51
0x0Ba...F738
0xc0...cfb1
10/29/20267:40:35 PMbuy$6.98$0.094070.0029930.0000403274.24
0x0Ba...F738
0x60...bf9f
10/29/202612:55:59 PMsell$9.56$0.093480.0041220.00004027102.35
0x497...A452
0xcf...14b0
10/29/202612:55:47 PMsell$3.64$0.095720.0015720.0000412638.09
0x004...Bf1c
0xd6...5313
10/29/202612:38:35 PMsell$4.9$0.097290.0021150.0000419150.46
0xFDB...7BFF
0x3a...e027
10/29/202612:38:35 PMsell$164.4$0.096720.10290.000041661,699.75
0xEF1...04a3
0xe1...9bd5
10/29/202612:38:35 PMbuy$162.91$0.096720.10270.000041661,684.28
0xEF1...04a3
0xfd...38b6