WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.09049
Presyo
0.00004855 WETH
TVL
$942.38
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
2.73%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x5C56bf84dCbb1d3F9646528A68520b7E21791dDd
MYST:
0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
5,207.28
Pinagsama WETH:
$0.2528

MYST/WETH price stats sa Ethereum

Noong Agosto 5, 2026, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V2 ay $0.09049. Ang presyo ng MYST ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.55. Ang kontrata ng MYST token ay 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 na may market cap na $2,288,715.80. Ang kontrata ng liquidity pool ay 0x5C56bf84dCbb1d3F9646528A68520b7E21791dDd na may kabuuang halaga na naka-lock (TVL) na $942.38. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0x5C56bf84dCbb1d3F9646528A68520b7E21791dDd ay $942.38.

Ang kabuuang transaksyon ng MYST/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $10.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.00004855, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.09049 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/202612:57:35 AMbuy$1.38$0.090490.00074560.0000485515.35
0x8A9...A844
0x58...20dc
08/04/20269:58:11 PMbuy$5.32$0.089550.0028450.0000478659.46
0xd05...DF7D
0xdd...78df
08/04/20267:40:23 PMbuy$3.83$0.088080.0020430.0000469343.53
0xae2...aE13
0xf4...5f2f
08/02/202612:44:23 PMbuy$0.4587$0.086320.00024710.00004655.31
0x5FB...8D7d
0xa6...ba31
08/02/202611:33:59 AMbuy$2.29$0.08610.0012340.0000462226.69
0x5FB...8D7d
0xbd...85a4
08/02/202610:58:35 AMbuy$3.41$0.085240.001830.0000456540.1
0x8A9...A844
0x4d...9d12
08/01/202611:21:59 PMbuy$0.1523$0.083520.000082630.000045291.82
0x8f1...C988
0x83...4136
08/01/202612:14:47 PMbuy$5.77$0.083450.0030930.000044769.18
0x157...Fd94
0x24...262b
08/01/20263:08:23 AMbuy$2.48$0.081940.0013320.0000438930.36
0xae2...aE13
0x7e...8e6d
08/01/20261:41:23 AMbuy$1.86$0.081080.00099990.0000434723
0xfc9...e535
0x32...7a22
07/31/20263:00:59 AMbuy$2.57$0.081870.0013540.0000430431.46
0x5F6...c1D3
0xd7...98d1
07/28/20268:58:47 AMsell$1.86$0.080430.00098860.0000427223.14
0xACE...e0ca
0xf3...1e50
07/28/20264:08:47 AMsell$0.07694$0.080660.000040920.000042910.9538
0x4AC...bFD7
0xbe...ac32
07/27/20264:57:35 PMsell$3.9$0.083850.0020170.0000432846.6
0xfc9...e535
0x1f...0858
07/27/20269:07:11 AMsell$2.7$0.085950.0013820.000043931.48
0x27c...2bf2
0x7f...85e9
07/27/202612:35:47 AMsell$6.05$0.086820.0031190.0000447269.74
0xC35...853C
0x5e...5214
07/26/202610:16:11 PMsell$2.8$0.088350.0014470.0000455731.75
0xAB5...03e2
0xd6...a132
07/24/20267:53:23 PMsell$2.25$0.085720.001210.0000460626.27
0x7A9...5f38
0x36...81ab
07/22/20263:38:47 PMsell$8.61$0.091510.0044370.0000471294.16
0x4cC...11a4
0x2f...b637
07/22/20269:35:11 AMsell$3.22$0.092720.001680.0000482934.8
0xae2...aE13
0xf4...a3f3