WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.1762
Presyo
0.00005913 WETH
TVL
$1,649.53
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x5C56bf84dCbb1d3F9646528A68520b7E21791dDd
MYST:
0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
4,714.45
Pinagsama WETH:
$0.2766

MYST/WETH price stats sa Ethereum

Noong Enero 1, 2026, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V2 ay $0.1762. Ang presyo ng MYST ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.35. Ang kontrata ng MYST token ay 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 na may market cap na $4,457,961.15. Ang kontrata ng liquidity pool ay 0x5C56bf84dCbb1d3F9646528A68520b7E21791dDd na may kabuuang halaga na naka-lock (TVL) na $1,649.54. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0x5C56bf84dCbb1d3F9646528A68520b7E21791dDd ay $1,649.54.

Ang kabuuang transaksyon ng MYST/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $10.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.00005913, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.1762 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20259:56:47 PMsell$8.73$0.17620.0029280.0000591349.52
0x2e5...57e2
0x71...1713
12/31/20257:03:35 PMsell$1.62$0.17750.00054630.000059879.12
0x2e5...57e2
0xf3...3899
12/30/20259:51:59 PMsell$12.08$0.17960.0040950.0000608767.28
0x6fE...556d
0xa2...4d13
12/29/20256:30:35 AMbuy$1.17$0.18790.00038920.000062046.27
0x22C...F782
0x19...d0d8
12/29/20252:52:35 AMbuy$0.2955$0.18550.000098640.000061941.59
0xC50...4781
0x5d...45d0
12/29/20251:18:59 AMbuy$1.17$0.18250.0003990.000061836.45
0xC50...4781
0xa4...ae61
12/26/20253:18:23 PMsell$9.41$0.180.0032470.0000620852.3
0xcF5...5ee4
0x97...20e0
12/23/20259:12:23 PMsell$7.74$0.18750.0026150.0000633641.26
0xcF5...5ee4
0xa4...543c
12/23/20257:46:47 PMsell$1.61$0.18770.00055070.000064068.59
0x5d5...c6Fe
0xb1...2f28
12/23/20255:00:59 PMsell$8.63$0.19090.0029320.0000648445.23
0x9F6...05F2
0xfa...1674
12/23/20259:46:35 AMsell$6.65$0.19570.0022450.00006634.01
0xcF5...5ee4
0xb4...fb36
12/23/20251:19:35 AMsell$6.17$0.20320.0020330.0000669730.36
0xcF5...5ee4
0x12...bdb7
12/22/20257:15:47 PMsell$8.12$0.20370.0027140.0000680439.89
0xcF5...5ee4
0x7d...849d
12/22/202512:26:35 PMbuy$6.05$0.20980.001980.0000686228.85
0xbC2...dA7C
0x39...926f
12/22/20255:07:47 AMsell$0.122$0.20610.000040110.000067770.5919
0x4AC...bFD7
0xf0...27db
12/21/202510:04:47 PMbuy$9.98$0.20030.003360.0000674249.83
0x968...23B2
0x12...f011
12/21/20259:57:23 PMsell$7.39$0.19850.0024890.0000668337.25
0x69a...E6F8
0x46...b8ed
12/21/20256:48:47 AMbuy$6$0.20060.0020140.0000673429.91
0xCdB...6e1D
0xd9...d276
12/21/20252:51:11 AMsell$6.13$0.19820.0020720.0000669530.95
0x6f6...22F9
0x0d...be63
12/21/202512:47:47 AMbuy$6.01$0.20120.0020140.0000673729.89
0x731...61C4
0x55...c0d6