WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.2183
Presyo
0.00004772 WETH
TVL
$2,266.59
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x5C56bf84dCbb1d3F9646528A68520b7E21791dDd
MYST:
0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
5,220.79
Pinagsama WETH:
$0.2476

MYST/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V2 ay $0.2183. Ang presyo ng MYST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.10. Ang kontrata ng MYST token ay 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 na may market cap na $5,487,156.92. Ang kontrata ng liquidity pool ay 0x5C56bf84dCbb1d3F9646528A68520b7E21791dDd na may kabuuang halaga na naka-lock (TVL) na $2,266.59. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0x5C56bf84dCbb1d3F9646528A68520b7E21791dDd ay $2,266.59.

Ang kabuuang transaksyon ng MYST/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $10.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.00004772, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.2183 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202512:41:47 PMsell$10.09$0.21830.0022060.0000477246.24
0x7eB...4656
0x15...f85a
09/16/20258:42:47 AMbuy$39.46$0.2110.008740.00004674186.97
0xf4b...36f2
0x3a...81cc
09/15/20252:19:47 AMsell$0.8798$0.20720.00019050.000044874.24
0xC0f...9671
0x3a...ab24
09/14/202511:36:59 PMbuy$13.89$0.2060.0030080.0000446167.42
0xae2...aE13
0x09...0a0c
09/13/20255:27:11 AMsell$3.49$0.20370.00073750.00004317.14
0xDFD...4Ef1
0x58...851b
09/12/20255:15:47 PMsell$42$0.20460.00920.00004482205.25
0x000...C5a7
0x65...33f7
09/09/202510:36:11 PMbuy$0.2014$0.20180.000046740.000046840.998
0xB32...D02b
0x26...7951
09/07/202512:04:59 PMbuy$13.88$0.19880.0032270.0000462169.82
0x391...F4e9
0x8b...1f0e
09/05/20252:18:11 PMsell$1.2$0.1990.00027480.000045386.05
0xE38...B2D3
0xd4...7403
09/03/20255:42:11 PMsell$26.13$0.20820.005840.00004653125.5
0xe1d...Ec64
0x90...b25a
09/02/20254:51:47 AMsell$18.44$0.21260.0042050.0000484686.77
0x574...77bF
0x95...e313
09/01/20258:41:11 PMbuy$46.87$0.20450.010870.00004744229.19
0xe1d...Ec64
0x1b...c23f
08/30/202512:14:23 PMbuy$1.3$0.19920.00029730.000045356.55
0x1De...90b2
0x6a...a4dd
08/29/202511:53:59 AMsell$16.28$0.19890.0037420.0000457381.84
0xae2...aE13
0x51...1309
08/29/202511:53:59 AMbuy$10$0.20130.00230.0000462849.69
0x4ef...f802
0x3a...85e6
08/29/202511:53:59 AMbuy$16.07$0.19640.0036950.0000451581.84
0xae2...aE13
0x90...3c78
08/26/202512:08:47 PMbuy$2.19$0.19610.00049560.0000443711.16
0xFaa...6eE4
0xad...6ccb
08/26/20259:33:11 AMbuy$13.82$0.19350.0031220.000043771.43
0x000...C5a7
0xf5...8b12
08/25/20255:55:35 PMsell$8.42$0.19810.0018370.0000432142.51
0xb79...9774
0x84...1bb4
08/25/20258:53:59 AMbuy$12.58$0.19920.0027350.000043363.16
0xfa7...d12A
0xf3...c9c5