WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.1625
Presyo
0.00004101 WETH
TVL
$1,827.8
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x5C56bf84dCbb1d3F9646528A68520b7E21791dDd
MYST:
0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
5,621.1
Pinagsama WETH:
$0.2307

MYST/WETH price stats sa Ethereum

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V2 ay $0.1625. Ang presyo ng MYST ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.06. Ang kontrata ng MYST token ay 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 na may market cap na $4,110,296.54. Ang kontrata ng liquidity pool ay 0x5C56bf84dCbb1d3F9646528A68520b7E21791dDd na may kabuuang halaga na naka-lock (TVL) na $1,827.80. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0x5C56bf84dCbb1d3F9646528A68520b7E21791dDd ay $1,827.80.

Ang kabuuang transaksyon ng MYST/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $7.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.00004101, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.1625 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20259:54:11 PMsell$2.11$0.16250.00053250.0000410112.98
0xB9f...D46b
0xc5...acd8
10/25/20258:18:59 PMbuy$0.4441$0.16310.00011250.000041342.72
0xD53...a713
0x7d...c618
10/25/20254:22:59 AMbuy$1.97$0.16240.00050190.0000412312.17
0xa26...5B10
0x73...f7b0
10/25/20254:22:11 AMbuy$2.33$0.16170.00059190.0000410314.42
0xa26...5B10
0x19...f474
10/25/20254:09:11 AMsell$0.1931$0.16030.000049010.000040691.2
0x4AC...bFD7
0x90...00eb
10/22/202510:51:35 AMbuy$11.05$0.15560.002870.0000404370.98
0x113...00f3
0x10...0381
10/21/20254:34:47 AMbuy$11.99$0.1520.0031070.0000393978.88
0x6fE...556d
0x6a...8ff8
10/20/20253:51:23 PMbuy$7.76$0.15570.001920.0000385249.84
0x9DD...E766
0x19...4a62
10/20/20251:45:59 PMsell$21.89$0.15630.0054450.00003889140
0x70b...4e46
0x32...2a2f
10/20/202510:56:59 AMbuy$12.81$0.15880.0031880.0000395280.65
0xf70...dbEF
0xf7...dda7
10/20/20257:10:35 AMsell$12.19$0.16030.0029850.0000392576.04
0x6fE...556d
0xd3...1113
10/20/202512:01:35 AMbuy$1.3$0.15880.00032760.000039968.19
0x555...C35b
0x93...7725
10/18/202510:20:59 AMbuy$5.54$0.15320.0014340.0000396536.17
0x463...7A74
0xa1...a151
10/17/20257:58:47 PMbuy$9.63$0.14960.0025080.0000389664.36
0x000...4f4a
0xcd...29e8
10/15/20259:21:35 PMbuy$9.21$0.1510.0023260.0000381361
0x000...4f4a
0x97...4906
10/15/202510:38:47 AMsell$10.27$0.15620.0024930.0000379365.73
0xf80...f4ed
0x63...cd40
10/15/20259:05:47 AMsell$19.01$0.16430.0045260.00003914115.65
0x574...77bF
0xac...d440
10/13/20259:09:23 AMsell$13.5$0.16870.0032420.000040580.05
0xaaA...90E6
0xb2...3f5c
10/12/20251:50:59 AMbuy$1.8$0.15420.00048170.0000412411.68
0xa2D...9AD1
0x7b...46f0
10/11/202510:59:59 AMbuy$13.86$0.15610.0035970.0000405188.8
0x000...4f4a
0x12...c6e1