WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.1447
Presyo
0.00007035 WETH
TVL
$1,249.91
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.38%
24h
-2.20%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x5C56bf84dCbb1d3F9646528A68520b7E21791dDd
MYST:
0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
4,316.22
Pinagsama WETH:
$0.3037

MYST/WETH price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V2 ay $0.1447. Ang presyo ng MYST ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.10. Ang kontrata ng MYST token ay 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 na may market cap na $3,661,263.47. Ang kontrata ng liquidity pool ay 0x5C56bf84dCbb1d3F9646528A68520b7E21791dDd na may kabuuang halaga na naka-lock (TVL) na $1,249.92. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0x5C56bf84dCbb1d3F9646528A68520b7E21791dDd ay $1,249.92.

Ang kabuuang transaksyon ng MYST/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $11.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.00007035, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.1447 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20264:15:59 AMbuy$2.01$0.14470.00098080.0000703513.94
0x912...a317
0x67...47a3
04/02/20262:31:23 AMbuy$4.08$0.14530.0019560.0000696728.07
0x8A9...A844
0x7f...c462
04/01/20267:10:47 PMsell$3.67$0.14740.0017260.000069224.94
0xc93...E7b8
0x2c...a420
04/01/20262:35:35 PMbuy$1.32$0.1480.00062480.000069888.94
0x331...2466
0x38...5eb7
03/31/20269:56:11 PMsell$4.56$0.1470.0021680.0000698131.05
0x196...eE77
0xe7...12ab
03/29/202610:27:47 PMbuy$2.46$0.14050.0012370.0000704517.56
0x331...2466
0x7d...21c6
03/28/20263:35:35 PMsell$0.1411$0.14140.000069590.000069760.9975
0x6a5...6Eb7
0x35...ee31
03/27/20261:06:59 AMsell$4.14$0.1450.0020050.0000702428.55
0x763...a568
0x03...1aae
03/27/20261:03:35 AMbuy$4.16$0.1460.0020170.0000706628.55
0x763...a568
0x33...e196
03/25/202611:20:11 AMbuy$2.43$0.15310.0011130.0000699415.91
0x555...C35b
0xc3...695e
03/25/202610:36:35 AMsell$4.33$0.15210.0019870.0000697228.5
0xcF5...5ee4
0xa4...1c73
03/24/20269:28:59 AMsell$6.25$0.15250.0029070.0000708541.02
0xc44...F709
0xab...b64e
03/23/202612:16:47 PMbuy$5.72$0.15120.00270.0000713337.85
0x559...63a4
0x09...3f7c
03/23/202612:15:23 PMsell$7.98$0.15070.0037680.0000711552.95
0xcF5...5ee4
0x0f...05d3
03/21/20268:37:23 AMsell$6.6$0.15650.0030670.0000727642.15
0xFDf...AC85
0xaa...ecca
03/18/202611:05:11 AMbuy$0.7683$0.17030.00033310.000073844.51
0x555...C35b
0xc9...6f0f
03/18/20269:13:47 AMsell$7.65$0.17240.0032890.000074144.38
0xD9F...c28A
0xec...ff8e
03/17/202611:13:23 AMbuy$2.58$0.17430.0011140.0000750714.83
0x555...C35b
0x12...1f65
03/16/20269:23:11 PMsell$4.33$0.17550.0018480.000074824.71
0xcF5...5ee4
0x8a...dfb6
03/16/20264:10:59 AMsell$13.6$0.17180.006070.000076779.14
0xE83...870C
0xec...78d0