WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXY-WETH pair

Presyo USD
$0.0003968
Presyo
0.061572 WETH
TVL
$50,226.14
MKT CAP
$396K
5m
2.26%
1h
-0.22%
4h
-7.63%
24h
-8.16%
Ibahagi
TXNS
207
Mga Bumili
98
Mga Nagbenta
109
Dami
49K
Telegram price alerts
Pares:
0xF330eE01b8AF82199Ae90e7a89db82f32f764626
MXY:
0x4ba765Ee44597D4986c3fBe9eAb1535De3b3c3b6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MXY:
63.42M
Pinagsama WETH:
$9.94

MXY/WETH price stats sa Ethereum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng MXY token sa DEX Uniswap ay $0.0003968. Ang presyo ng MXY ay pababa -8.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $49,416.42. Ang kontrata ng MXY token ay 0x4ba765Ee44597D4986c3fBe9eAb1535De3b3c3b6 na may market cap na $395,995.08. Ang kontrata ng liquidity pool ay 0xF330eE01b8AF82199Ae90e7a89db82f32f764626 na may kabuuang halaga na naka-lock (TVL) na $50,226.14. Ang MXY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXY/WETH na may kontrata na address 0xF330eE01b8AF82199Ae90e7a89db82f32f764626 ay $50,226.14.

Ang kabuuang transaksyon ng MXY/WETH ay 207 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 109 ang mga sales transactions.

Ang MXY/WETH pool ay may trading volume na $49,416.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXY sa WETH ay 0.0000001572, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MXY sa USD ay $0.0003968 ngayon.

MXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20253:39:35 AMbuy$20.03$0.00039680.0079350.06157250,478.53
0xcbB...3333
0xb5...5599
06/19/20253:39:35 AMbuy$279.72$0.00039210.11080.061553713,333.8
0x59d...b421
0x31...8657
06/19/20253:37:23 AMbuy$24.45$0.00038730.0096880.06153463,135.83
0xD01...7686
0x53...68a4
06/19/20253:34:47 AMsell$209.19$0.0003880.082830.061536539,059.03
0xBd6...865A
0xb8...e021
06/19/20253:27:47 AMsell$74.54$0.00039230.029530.061554190,000
0xb88...309c
0xe0...45dc
06/19/20253:23:47 AMsell$265.7$0.00039770.10520.061575668,059.39
0x2aa...219f
0x43...5f4c
06/19/20252:16:47 AMsell$104.87$0.00040240.041650.061598260,559
0x27f...64ab
0x45...3492
06/19/20252:10:35 AMbuy$19.51$0.00040640.007750.06161348,021.7
0x309...D5d1
0x76...5bae
06/19/20252:07:47 AMbuy$50.82$0.00040530.020170.061609125,384.91
0xaEA...4077
0x77...1375
06/19/20251:59:11 AMbuy$6.62$0.00040430.0026310.06160516,389.34
0xcbB...3333
0xa4...714c
06/19/20251:55:35 AMbuy$835.9$0.00039080.3320.0615522.14M
0x66E...D983
0x39...9c96
06/19/20251:55:35 AMsell$75.37$0.00037680.029930.061496200,000
0xd85...D92f
0x0e...c062
06/19/20251:53:59 AMbuy$124.63$0.00037830.04950.061502329,387
0x331...ff3a
0x05...2afd
06/19/20251:50:23 AMbuy$156.47$0.00037490.0620.061485417,333.95
0xcCC...BdA6
0x83...0e2a
06/19/20251:50:11 AMsell$130.47$0.00040450.051690.061603322,494.98
0xae2...aE13
0xae...9300
06/19/20251:50:11 AMsell$1,152.6$0.00038420.45670.0615223M
0xA3b...AAed
0xba...4cf6
06/19/20251:50:11 AMbuy$119.55$0.00037070.047370.061468322,495
0xae2...aE13
0x23...084c
06/19/20251:43:59 AMsell$412.98$0.00041290.16370.0616371,000,000
0x303...C636
0x45...3906
06/19/20251:38:35 AMbuy$203.69$0.00041920.08070.061661485,848.94
0x983...318C
0x57...68cb
06/19/20251:23:11 AMsell$458.1$0.00041990.18190.0616671.09M
0xfEd...6AC6
0x5b...e3d6