WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXNBC-WETH pair

Presyo USD
$0.0003711
Presyo
0.061092 WETH
TVL
$71,247.32
MKT CAP
$355.3K
5m
1.31%
1h
1.91%
4h
18.51%
24h
-46.20%
Ibahagi
TXNS
483
Mga Bumili
264
Mga Nagbenta
219
Dami
354K
Telegram price alerts
Pares:
0x3013e4B8D8926F7d1477cb6bAA880e6821C46C8d
MXNBC:
0x23AA66620A88Af47612A16571A57dc1D2fEE79d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MXNBC:
100.26M
Pinagsama WETH:
$10.48

MXNBC/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng MXNBC token sa DEX Uniswap ay $0.0003711. Ang presyo ng MXNBC ay pababa -46.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 483 trades na may dami ng kalakalan na $353,573.91. Ang kontrata ng MXNBC token ay 0x23AA66620A88Af47612A16571A57dc1D2fEE79d0 na may market cap na $355,295.19. Ang kontrata ng liquidity pool ay 0x3013e4B8D8926F7d1477cb6bAA880e6821C46C8d na may kabuuang halaga na naka-lock (TVL) na $71,247.32. Ang MXNBC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXNBC/WETH na may kontrata na address 0x3013e4B8D8926F7d1477cb6bAA880e6821C46C8d ay $71,247.32.

Ang kabuuang transaksyon ng MXNBC/WETH ay 483 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 219 ang mga sales transactions.

Ang MXNBC/WETH pool ay may trading volume na $353,573.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXNBC sa WETH ay 0.0000001092, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MXNBC sa USD ay $0.0003711 ngayon.

MXNBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20245:36:59 AMsell$1,701.53$0.00037110.50070.0610924.58M
0xE98...3a66
0x61...dde9
11/27/20245:34:35 AMbuy$1,018.34$0.00038020.30.061122.68M
0xc90...4442
0x2d...c681
11/27/20245:30:59 AMbuy$339.42$0.00036630.10.061079926,428.31
0xc90...4442
0x0a...02bd
11/27/20244:54:11 AMbuy$1,361.81$0.00035030.40.0610283.89M
0xc90...4442
0xdb...5e8d
11/27/20244:53:23 AMsell$279.32$0.00033870.081810.079921824,591.81
0x267...243D
0xd1...fb3d
11/27/20244:50:35 AMsell$1,021.55$0.00035130.29920.0610292.91M
0x7C0...B0F1
0x0e...4f30
11/27/20244:48:59 AMsell$199.45$0.00036420.058330.061065547,592.42
0xae2...aE13
0x2a...a3ac
11/27/20244:48:59 AMbuy$192.23$0.0003510.056210.061026547,592.44
0xae2...aE13
0x41...85ec
11/27/20244:48:59 AMbuy$773.49$0.00036060.22620.0610542.14M
0xd4E...eC8b
0xb7...c87e
11/27/20244:33:59 AMsell$40.26$0.00034730.011780.061016115,936.96
0xA5f...a203
0x28...9647
11/27/20244:31:47 AMsell$257.24$0.00034990.075320.061024735,085.61
0x6b4...880e
0x6e...4f57
11/27/20244:17:23 AMbuy$174.93$0.00034890.051790.061033501,250
0x896...4Dd7
0x9f...62a2
11/27/20244:10:47 AMbuy$49.85$0.00034540.014810.061026144,309.9
0xf1D...c11F
0xc0...6ba2
11/27/20244:08:11 AMbuy$67.25$0.0003440.020.061023195,455.21
0x123...8337
0x2c...3b9e
11/27/20244:07:23 AMbuy$302.36$0.00034010.090.061012888,979.91
0x5A1...a44E
0x1f...9a0e
11/27/20244:06:23 AMbuy$33.56$0.00033650.010.06100299,737.29
0x1Df...64A5
0x44...56d4
11/27/20243:56:35 AMbuy$50.34$0.00033570.0150.061149,971.18
0x31B...08C5
0xcd...dbf9
11/27/20243:37:23 AMsell$262.48$0.0003350.078190.079982783,375.06
0x8B1...b872
0xb1...1e0d
11/27/20243:43:23 AMbuy$36.73$0.00033480.010940.079976109,709.13
0xe44...4ecb
0xa9...f708
11/27/20243:30:23 AMsell$860.69$0.0003460.25640.0610312.49M
0x410...2Af9
0xa8...61d2