WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXAI-WETH pair

Presyo USD
$0.04034
Presyo
0.00001598 WETH
TVL
$206,532.94
MKT CAP
$4M
5m
20.04%
1h
210%
4h
7,535%
24h
7,535%
Ibahagi
TXNS
654
Mga Bumili
498
Mga Nagbenta
156
Dami
876K
Telegram price alerts
Pares:
0x7170A4185F55F26159846Ad51b8E28E9795a08bb
MXAI:
0x76E41FdFFB0ED390d0eB4d4Fb020667aD7359AFe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MXAI:
2.6M
Pinagsama WETH:
$40.9

MXAI/WETH price stats sa Ethereum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng MXAI token sa DEX Uniswap ay $0.04034. Ang presyo ng MXAI ay pataas 7,535% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 654 trades na may dami ng kalakalan na $876,419.06. Ang kontrata ng MXAI token ay 0x76E41FdFFB0ED390d0eB4d4Fb020667aD7359AFe na may market cap na $3,979,424.05. Ang kontrata ng liquidity pool ay 0x7170A4185F55F26159846Ad51b8E28E9795a08bb na may kabuuang halaga na naka-lock (TVL) na $206,532.95. Ang MXAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXAI/WETH na may kontrata na address 0x7170A4185F55F26159846Ad51b8E28E9795a08bb ay $206,532.95.

Ang kabuuang transaksyon ng MXAI/WETH ay 654 sa nakaraang 24 na oras, kung saan 498 ang mga buy transactions, at 156 ang mga sales transactions.

Ang MXAI/WETH pool ay may trading volume na $876,419.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXAI sa WETH ay 0.00001598, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MXAI sa USD ay $0.04034 ngayon.

MXAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20257:30:23 AMsell$1,740.65$0.040340.68950.0000159843,143.46
0xB52...5B07
0x19...f3d3
06/19/20257:30:23 AMsell$1,942.96$0.043010.76960.0000170445,165.12
0xdE8...e797
0xdd...87b8
06/19/20257:30:23 AMsell$1,548.48$0.041630.61340.0000164937,194.16
0xC18...7659
0xbc...a02a
06/19/20257:29:23 AMbuy$1,065.37$0.043630.4220.0000172824,414.1
0xb32...BaEF
0x13...9239
06/19/20257:28:35 AMbuy$3,534.4$0.041781.40.0000165584,577.71
0x57E...9281
0xc0...40d4
06/19/20257:27:47 AMbuy$1,944.25$0.039660.770.0000157149,012.27
0xD31...1e4E
0xf7...59bf
06/19/20257:26:59 AMbuy$4,242.01$0.03731.680.00001477113,697.99
0x4D5...c62D
0xf3...e991
06/19/20257:25:23 AMbuy$1,716.98$0.035130.680.0000139148,870.56
0xCd3...56ae
0x9b...c34f
06/19/20257:25:23 AMbuy$227.24$0.034430.090.000013636,599.09
0x662...dE6A
0xd9...bfa3
06/19/20257:24:59 AMbuy$2,073$0.033610.8210.0000133161,675.51
0xdfd...aBF0
0xc1...b0bb
06/19/20257:22:59 AMbuy$4.56$0.029590.0018090.00001171154.4
0xC38...5F40
0x9d...ef13
06/19/20257:22:59 AMsell$5.04$0.032690.0019990.00001294154.4
0xC38...5F40
0x16...66a2
06/19/20257:22:59 AMbuy$4,828.29$0.031191.910.00001235154,757.46
0xE16...d148
0x04...7ea5
06/19/20257:22:11 AMbuy$1,674.27$0.029030.6630.0000114957,654.65
0xaAC...E20C
0xf7...03ad
06/19/20257:22:11 AMbuy$4.38$0.028490.0017370.00001128154
0xae2...aE13
0xcd...ecd9
06/19/20257:22:11 AMsell$4.53$0.029410.0017940.00001164154
0xae2...aE13
0x70...7e37
06/19/20257:21:47 AMbuy$1,212.05$0.028090.480.0000111243,143.46
0xB52...5B07
0x86...584b
06/19/20257:20:47 AMbuy$280.28$0.027610.1110.0000109310,150.17
0x655...a435
0x44...546b
06/19/20257:20:35 AMsell$4,860.78$0.027441.920.00001086168,103.84
0xf48...6081
0x25...81fb
06/19/20257:20:35 AMsell$3,856.22$0.031851.520.00001261121,039.09
0x897...C299
0x94...6fd3