WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WETH pair

Presyo USD
$1.63
Presyo
0.0008558 WETH
TVL
$7,825.15
MKT CAP
$669.6M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0xDf4aA141031E85468137ED125749C4f6a57F8F5B
MX:
0x11eeF04c884E24d9B7B4760e7476D06ddF797f36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MX:
2,395.02
Pinagsama WETH:
$2.04

MX/WETH price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng MX token sa DEX Uniswap V2 ay $1.63. Ang presyo ng MX ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,143.18. Ang kontrata ng MX token ay 0x11eeF04c884E24d9B7B4760e7476D06ddF797f36 na may market cap na $669,571,554.74. Ang kontrata ng liquidity pool ay 0xDf4aA141031E85468137ED125749C4f6a57F8F5B na may kabuuang halaga na naka-lock (TVL) na $7,825.16. Ang MX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WETH na may kontrata na address 0xDf4aA141031E85468137ED125749C4f6a57F8F5B ay $7,825.16.

Ang kabuuang transaksyon ng MX/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MX/WETH pool ay may trading volume na $1,143.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WETH ay 0.0008558, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.63 ngayon.

MX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20268:04:35 PMsell$19.8$1.630.010350.000855812.1
0x111...3911
0x52...226f
07/26/20268:04:35 PMbuy$24.87$1.640.0130.000859915.12
0xAbb...2303
0x5c...2f1d
07/26/20268:04:35 PMbuy$19.67$1.620.010280.000850112.1
0x111...3911
0x6a...40c7
07/26/20268:04:11 PMsell$172.78$1.60.090360.0008388107.73
0xFE0...F65A
0x98...c1e6
07/26/20268:04:11 PMbuy$12.07$1.610.0063130.00084327.48
0xb7A...395F
0xa3...1a60
07/26/20268:04:11 PMbuy$78.39$1.570.040990.000823649.77
0xe75...6B0D
0x56...ea44
07/26/20268:03:59 PMsell$227.39$1.610.13020.0008433140.99
0x000...453E
0x92...141b
07/26/20268:03:59 PMbuy$19.14$1.670.010010.00087811.4
0x546...6b45
0x79...07e5
07/26/20268:03:47 PMbuy$242.63$1.680.13370.0008796144.24
0x253...129a
0x75...c3eb
07/26/202611:45:47 AMsell$160.01$1.570.084890.0008348101.68
0xD06...a653
0x99...6ff7
07/26/202611:45:47 AMbuy$149.89$1.570.079520.000837594.95
0x315...9EbA
0xa2...0d36
07/26/20261:52:11 AMsell$8.12$1.630.0043270.00087244.95
0x716...0740
0x30...4747
07/25/20268:15:35 PMsell$8.36$1.640.0044660.00087615.09
0x092...AAe5
0x77...f3b5
07/24/202612:54:11 PMsell$3.64$1.640.0019440.00087882.21
0x000...089B
0x5e...69bf
07/24/20262:58:47 AMsell$2$1.640.0010720.00088011.21
0xcE7...5916
0xbc...eade
07/24/202612:33:47 AMbuy$17.9$1.660.0096090.000891510.77
0xAbb...2303
0x88...d6b3
07/24/202612:33:47 AMbuy$21.07$1.640.011310.000882612.81
0xC54...1097
0x4d...145b
07/24/202612:33:47 AMsell$21.14$1.640.011350.000885412.81
0xC54...1097
0xb3...b90d
07/23/20269:52:11 PMsell$3.94$1.640.0020980.00087342.4
0x000...089B
0x8d...1913
07/23/20266:51:11 PMbuy$13.94$1.640.0074160.00087648.46
0xAbb...2303
0x7d...dc1e