WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MWX9000-WETH pair

Presyo USD
$0.0005586
Presyo
0.061657 WETH
TVL
$8,956.94
MKT CAP
$5.8K
5m
0%
1h
0%
4h
-96.51%
24h
-96.78%
Ibahagi
TXNS
412
Mga Bumili
222
Mga Nagbenta
190
Dami
160K
Telegram price alerts
Pares:
0x61cc8c1A00d186167227038fFEC6Ae7eE937db66
MWX9000:
0x2DB9B9C95fDd7de3Ba9cC6BEf9448409fcC212Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MWX9000:
8.11M
Pinagsama WETH:
$1.32

MWX9000/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MWX9000 token sa DEX Uniswap ay $0.0005586. Ang presyo ng MWX9000 ay pababa -96.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 412 trades na may dami ng kalakalan na $159,943.85. Ang kontrata ng MWX9000 token ay 0x2DB9B9C95fDd7de3Ba9cC6BEf9448409fcC212Fb na may market cap na $5,796.97. Ang kontrata ng liquidity pool ay 0x61cc8c1A00d186167227038fFEC6Ae7eE937db66 na may kabuuang halaga na naka-lock (TVL) na $8,956.95. Ang MWX9000/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MWX9000/WETH na may kontrata na address 0x61cc8c1A00d186167227038fFEC6Ae7eE937db66 ay $8,956.95.

Ang kabuuang transaksyon ng MWX9000/WETH ay 412 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 190 ang mga sales transactions.

Ang MWX9000/WETH pool ay may trading volume na $159,943.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MWX9000 sa WETH ay 0.0000001657, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MWX9000 sa USD ay $0.0005586 ngayon.

MWX9000-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202410:27:35 PMsell$66.27$0.00055860.019660.061657118,650
0x4cC...0a5D
0xe7...411f
11/21/202410:27:35 PMsell$74.44$0.00071320.022090.062116104,365.71
0xaEa...f62c
0x13...a4d0
11/21/202410:27:35 PMsell$105.34$0.00097220.031260.062885108,349.04
0xE16...B9D1
0x0e...66ee
11/21/202410:27:35 PMsell$85.61$0.0006910.02540.06205123,900
0xE82...0dd1
0xa1...e6d1
11/21/202410:27:35 PMsell$41.02$0.00034410.012170.061021119,203.12
0xf6c...7531
0xd0...0b36
11/21/202410:27:35 PMsell$41.63$0.00039650.012350.061176105,000
0xC8f...fef6
0x53...3f25
11/21/202410:27:35 PMsell$41.41$0.00035220.012290.061045117,600
0x9F3...05F3
0xd6...9ca9
11/21/202410:27:35 PMsell$100.67$0.00082650.029870.062452121,800
0xF80...96c8
0xa5...0fa7
11/21/202410:27:35 PMsell$76.7$0.00064640.022760.061918118,650
0x020...FdC6
0x85...b3aa
11/21/202410:27:35 PMsell$92.06$0.00073670.027320.062186124,950
0xBff...150b
0x6e...e829
11/21/202410:27:35 PMsell$106.91$0.00091730.031720.062722116,550
0x26A...70e5
0x04...f34b
11/21/202410:27:35 PMsell$1.18$0.00055020.00035080.0616332,148.36
0x3Ca...C6F7
0x58...ae74
11/21/202410:27:35 PMsell$49.6$0.00045970.014720.061364107,892.45
0x6c7...b13D
0x0e...bc9a
11/21/202410:27:35 PMsell$72.11$0.0005920.02140.061757121,800
0xAa6...cA3C
0xae...7385
11/21/202410:27:35 PMsell$69.14$0.00062710.020510.061861110,250
0xFe6...6412
0x16...0389
11/21/202410:27:35 PMsell$60.02$0.00051040.017810.061514117,600
0x9CC...66b3
0xf3...7793
11/21/202410:27:35 PMsell$98.5$0.00088490.029230.062626111,300
0x716...9EB6
0x69...cf7f
11/21/202410:27:35 PMsell$54.78$0.00049690.016250.061474110,250
0x7C8...1848
0x06...fdcd
11/21/202410:27:35 PMsell$43.16$0.00036050.01280.06107119,700
0x6f7...8277
0x1b...ead2
11/21/202410:27:35 PMsell$48.71$0.00041520.014450.061232117,318.5
0x6F3...f26b
0x4c...63d5