WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MWG-WETH pair

Presyo USD
$0.002405
Presyo
0.068344 WETH
TVL
$168,603.34
MKT CAP
$2.4M
5m
-48.66%
1h
0.17%
4h
3,409%
24h
3,409%
Ibahagi
TXNS
379
Mga Bumili
303
Mga Nagbenta
76
Dami
4M
Telegram price alerts
Pares:
0xf880E60BD68e068c8a5ed39AAEEdEc8F0B750bC3
MWG:
0x1c62d9a699fad4bCE2e85f6E5C9e31917b763Fad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MWG:
35.05M
Pinagsama WETH:
$29.24

MWG/WETH price stats sa Ethereum

Noong Pebrero 3, 2025, ang kasalukuyang presyo ng MWG token sa DEX Uniswap ay $0.002405. Ang presyo ng MWG ay pataas 3,409% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $3,581,188.18. Ang kontrata ng MWG token ay 0x1c62d9a699fad4bCE2e85f6E5C9e31917b763Fad na may market cap na $2,405,300.59. Ang kontrata ng liquidity pool ay 0xf880E60BD68e068c8a5ed39AAEEdEc8F0B750bC3 na may kabuuang halaga na naka-lock (TVL) na $168,603.35. Ang MWG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MWG/WETH na may kontrata na address 0xf880E60BD68e068c8a5ed39AAEEdEc8F0B750bC3 ay $168,603.35.

Ang kabuuang transaksyon ng MWG/WETH ay 379 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 76 ang mga sales transactions.

Ang MWG/WETH pool ay may trading volume na $3,581,188.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MWG sa WETH ay 0.0000008344, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MWG sa USD ay $0.002405 ngayon.

MWG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/202510:24:35 PMsell$21,880.2$0.0024057.590.0683447.24M
0xf8b...993B
0x3e...e0c7
02/03/202510:24:35 PMsell$25,634.07$0.0038188.890.0513245.42M
0xd24...c239
0x1e...7238
02/03/202510:22:35 PMbuy$10,055.16$0.0058683.50.0520421.85M
0x744...6c74
0xa5...3581
02/03/202510:21:23 PMbuy$2,839.77$0.0048950.990.051706580,080.1
0xee9...3dBC
0x7c...b396
02/03/202510:18:47 PMbuy$2,054.92$0.0046850.71830.051637438,592.2
0x1b2...89cE
0xba...87cb
02/03/202510:16:35 PMbuy$14,215.21$0.00456150.0516043.54M
0xA01...6045
0x47...2912
02/03/202510:11:47 PMbuy$586.1$0.0035350.20390.05123165,768.92
0xE28...Ea78
0x6e...36e8
02/03/202510:01:11 PMsell$11,090.1$0.0034543.910.0512192.9M
0x22B...60B4
0x58...2b58
02/03/20259:58:23 PMbuy$3,187$0.0040971.140.051465777,786.03
0x1fE...678C
0x02...e889
02/03/20259:57:11 PMbuy$2,767$0.0038740.990.051386714,158.5
0x5EA...cc22
0x12...7f33
02/03/20259:56:11 PMbuy$578.56$0.0037430.20750.051342154,530.83
0x22B...60B4
0x47...930e
02/03/20259:54:47 PMsell$11,371.07$0.0042754.070.0515332.42M
0xA01...6045
0xe2...9268
02/03/20259:54:47 PMsell$7,530.78$0.0037112.70.0513311.9M
0x91A...9575
0x16...58c8
02/03/20259:53:59 PMbuy$0.2787$0.0052180.00010.05187253.41
0x29a...59b2
0xa4...f4d4
02/03/20259:53:11 PMbuy$526.77$0.0051620.19010.051863102,038.16
0xa5A...6F69
0x94...a585
02/03/20259:50:35 PMbuy$2,734.38$0.0049830.9950.051813548,719.99
0x485...4a5F
0x1c...939c
02/03/20259:50:35 PMsell$94.9$0.0048440.034530.05176219,591.79
0xcdE...8784
0x00...a29d
02/03/20259:49:35 PMbuy$13,729.46$0.00485850.0517693.19M
0x744...6c74
0xf1...e263
02/03/20259:47:47 PMbuy$6,724.86$0.0037832.450.0513781.9M
0x91A...9575
0x21...4746
02/03/20259:46:35 PMbuy$8,173.23$0.0033032.980.0512042.7M
0x4DD...03E3
0x3c...a567