WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVL-WETH pair

Presyo USD
$0.001647
Presyo
0.065615 WETH
TVL
$569,178.22
MKT CAP
$49.4M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a
MVL:
0xA849EaaE994fb86Afa73382e9Bd88c2B6b18Dc71
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MVL:
172.52M
Pinagsama WETH:
$96.98

MVL/WETH price stats sa Ethereum

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng MVL token sa DEX Uniswap V2 ay $0.001647. Ang presyo ng MVL ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3,995.03. Ang kontrata ng MVL token ay 0xA849EaaE994fb86Afa73382e9Bd88c2B6b18Dc71 na may market cap na $49,431,302.89. Ang kontrata ng liquidity pool ay 0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a na may kabuuang halaga na naka-lock (TVL) na $569,178.22. Ang MVL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVL/WETH na may kontrata na address 0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a ay $569,178.22.

Ang kabuuang transaksyon ng MVL/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MVL/WETH pool ay may trading volume na $3,995.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVL sa WETH ay 0.0000005615, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MVL sa USD ay $0.001647 ngayon.

MVL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20251:48:11 AMsell$531.91$0.0016470.18120.065615322,822.96
0x000...Edd9
0x97...a36a
12/24/20255:14:35 PMsell$436$0.001650.14880.065634264,227.68
0x000...Edd9
0x58...07db
12/24/20251:31:23 PMbuy$18.67$0.0016610.0063790.06567611,237.82
0x2A0...0Bf6
0x2a...8778
12/24/202511:56:35 AMbuy$437.05$0.0016560.14950.065668263,831.02
0x4eB...1B18
0x79...0268
12/24/202510:33:11 AMbuy$404.05$0.0016460.13870.065651245,442.49
0x4eB...1B18
0x4c...324b
12/24/20257:11:59 AMsell$525.65$0.0016390.18010.065619320,552.68
0xF9b...Af41
0x54...7c2e
12/24/20254:45:59 AMsell$444.16$0.0016570.15110.065638268,044.03
0xFDf...AC85
0x65...8de9
12/24/20254:43:23 AMbuy$1,197.52$0.0016620.40750.065657720,255.17
0xA4a...d7cE
0x3a...6b4f
12/24/20251:17:59 AMbuy$536.5$0.0016720.18030.065623320,687.67
0xF9b...Af41
0x89...67bc
12/23/20259:39:35 PMsell$504.91$0.0016640.16950.065589303,294.45
0x930...7508
0xb1...b421
12/23/20257:02:23 PMsell$479.26$0.0016450.16340.065608291,335.17
0xcF5...5ee4
0x12...8c26
12/23/20255:55:11 PMbuy$509.43$0.0016450.17460.065642309,605.94
0x4eB...1B18
0x8f...9a42
12/23/20254:07:23 PMsell$306.41$0.0016510.10390.065604185,558.91
0xF9b...Af41
0x21...cec1
12/23/20253:20:11 PMsell$143.94$0.0016420.049180.06561287,623.53
0xF9b...Af41
0xd1...88d6
12/23/20252:56:11 PMbuy$496.41$0.0016470.16990.06564301,229.48
0x4Ac...b74d
0x7b...8336
12/23/20252:51:47 PMbuy$414.09$0.0016540.14070.065622250,253.42
0x4eB...1B18
0x52...7dbf
12/23/20252:17:47 PMbuy$563.38$0.0016420.19210.065603342,940.46
0x4eB...1B18
0x2e...deca
12/23/20251:50:59 PMbuy$1,196.26$0.0016320.40780.065567732,606.15
0xA4a...d7cE
0x76...bc74
12/23/20251:50:47 PMsell$995.08$0.0016210.33930.06553613,497.8
0x930...7508
0x9c...47e1
12/23/202511:30:23 AMsell$278.51$0.0016420.094180.065555169,530.34
0xF9b...Af41
0x21...ed88