WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVL-WETH pair

Presyo USD
$0.001083
Presyo
0.064072 WETH
TVL
$442,598.99
MKT CAP
$32.5M
5m
0%
1h
0%
4h
0%
24h
2.11%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
6K
Telegram price alerts
Pares:
0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a
MVL:
0xA849EaaE994fb86Afa73382e9Bd88c2B6b18Dc71
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MVL:
204.75M
Pinagsama WETH:
$83.17

MVL/WETH price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng MVL token sa DEX Uniswap V2 ay $0.001083. Ang presyo ng MVL ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5,897.65. Ang kontrata ng MVL token ay 0xA849EaaE994fb86Afa73382e9Bd88c2B6b18Dc71 na may market cap na $32,508,448.53. Ang kontrata ng liquidity pool ay 0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a na may kabuuang halaga na naka-lock (TVL) na $442,599.00. Ang MVL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVL/WETH na may kontrata na address 0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a ay $442,599.00.

Ang kabuuang transaksyon ng MVL/WETH ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MVL/WETH pool ay may trading volume na $5,897.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVL sa WETH ay 0.0000004072, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MVL sa USD ay $0.001083 ngayon.

MVL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20262:41:47 AMbuy$99.94$0.0010830.037560.06407292,235.33
0x943...aC07
0x9f...8555
09/21/202612:47:35 AMsell$417.88$0.0010940.15480.064053381,880.73
0x930...7508
0x47...236e
09/21/202612:21:47 AMsell$418.44$0.0010950.15530.064069381,880.73
0x930...7508
0x4a...34e3
09/21/202612:15:23 AMsell$417.88$0.0010940.15590.064084381,880.73
0x930...7508
0xf3...1b23
09/21/202612:13:35 AMsell$419.31$0.0010980.15650.064099381,880.73
0x930...7508
0xa7...3c1c
09/21/202612:02:47 AMsell$416.77$0.0010910.15710.064114381,880.73
0x930...7508
0x69...6357
09/20/20263:57:23 PMsell$411.6$0.0010780.15760.06413381,729.16
0x930...7508
0xe6...72ee
09/20/20263:02:23 PMsell$411.09$0.0010760.15820.064146381,729.16
0x930...7508
0x12...7171
09/20/20269:43:23 AMsell$312.33$0.0010750.12070.064159290,369.1
0x930...7508
0x6c...6736
09/20/20268:04:23 AMsell$172.83$0.0010760.066920.064169160,532.65
0xC27...6d6C
0x44...fee7
09/20/20267:06:59 AMbuy$1,199.9$0.0010740.46620.0641741.12M
0xA4a...d7cE
0xa6...5409
09/20/20266:43:35 AMbuy$1,199.61$0.0010610.46660.0641281.13M
0xA4a...d7cE
0x2e...91bc
09/20/202612:27:11 AMbuy$1,199.71$0.0010730.45640.0640821.12M
0xA4a...d7cE
0xc8...dc53
09/19/20265:53:35 PMsell$1.58$0.0010670.00060010.0640361,486.87
0xe91...5dE7
0x52...bd03
09/19/20267:57:23 AMbuy$1,199.75$0.0010610.45650.0640381.13M
0xA4a...d7cE
0xce...6a55
09/19/20264:19:35 AMsell$5.02$0.0010470.0019160.0639924,800
0x1E7...e3b8
0x6f...8b93
09/18/20268:03:59 PMsell$387.09$0.0010510.14710.063999367,994.93
0x930...7508
0x7c...49ea
09/18/20263:25:35 PMsell$396.86$0.0010390.15310.064014381,636.68
0x930...7508
0x8a...f1c7
09/18/20261:51:35 PMsell$393.99$0.0010310.15380.064029381,868.79
0x930...7508
0xfb...c01d
09/18/20261:49:47 PMsell$394.53$0.0010330.15440.064044381,868.79
0x930...7508
0xd7...06ee