WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVL-WETH pair

Presyo USD
$0.002958
Presyo
0.066433 WETH
TVL
$948,213.21
MKT CAP
$88.8M
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
9K
Telegram price alerts
Pares:
0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a
MVL:
0xA849EaaE994fb86Afa73382e9Bd88c2B6b18Dc71
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MVL:
160.08M
Pinagsama WETH:
$103.08

MVL/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MVL token sa DEX Uniswap V2 ay $0.002958. Ang presyo ng MVL ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $8,757.76. Ang kontrata ng MVL token ay 0xA849EaaE994fb86Afa73382e9Bd88c2B6b18Dc71 na may market cap na $88,848,822.52. Ang kontrata ng liquidity pool ay 0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a na may kabuuang halaga na naka-lock (TVL) na $948,213.21. Ang MVL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVL/WETH na may kontrata na address 0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a ay $948,213.21.

Ang kabuuang transaksyon ng MVL/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MVL/WETH pool ay may trading volume na $8,757.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVL sa WETH ay 0.0000006433, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MVL sa USD ay $0.002958 ngayon.

MVL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202511:04:35 PMsell$976.7$0.0029580.21230.066433330,097.22
0x930...7508
0xfe...02dd
09/17/20251:23:47 PMsell$956.98$0.0029070.21260.066459329,190.61
0x930...7508
0x4a...8cb4
09/17/202512:55:35 PMbuy$67.48$0.0029290.0150.06651123,037.77
0xfCD...7c2b
0xb1...af27
09/17/202512:48:35 PMsell$491.76$0.0029140.10930.066477168,750
0xa5a...2A60
0x48...071f
09/17/202511:25:11 AMsell$1,518.35$0.0029220.33790.066506519,472.32
0x930...7508
0x23...e94c
09/17/202511:14:59 AMbuy$1,399.03$0.0029410.31130.066546475,596.41
0xDc0...d3a1
0xac...f1ac
09/17/20259:54:35 AMbuy$1,202.5$0.0029340.26670.06651409,758.92
0xF29...98a3
0xb4...e67d
09/17/20256:45:23 AMsell$964.76$0.002930.21290.066468329,190.61
0x930...7508
0x5a...db7c
09/17/20255:50:47 AMsell$12.29$0.0029050.0027410.0664814,230
0x1Bf...826f
0x7e...c177
09/17/20255:40:47 AMsell$11.07$0.0029060.0024690.0664823,810
0x8C8...d085
0xcd...85e7
09/17/20252:39:47 AMsell$1,156.77$0.0029440.25530.066498392,927.37
0x930...7508
0x36...f292
09/16/20252:04:23 PMbuy$1,673.68$0.0029140.37490.066529574,228.29
0x930...7508
0x40...c262
09/16/20259:11:59 AMsell$19.34$0.0029220.0042810.0664676,620
0x849...EE3e
0xe9...e2c2
09/16/20255:30:35 AMbuy$10.4$0.0029420.00230.0665063,534.77
0x69d...451B
0xbb...c620
09/16/20253:34:47 AMsell$207.87$0.002930.045890.0664770,929
0x09B...9121
0x27...6e78
09/16/202512:15:59 AMsell$930.24$0.0029330.20560.066486317,096.19
0x930...7508
0x86...5f40
09/15/20259:16:23 PMsell$64.41$0.0029270.01430.066522,002.38
0xcAA...89A5
0xc2...c5f4
09/15/202511:54:47 AMsell$740.58$0.0029470.16350.06651251,251.18
0xa5a...2A60
0x87...c5d5
09/15/20259:17:59 AMbuy$539.64$0.0029610.11940.066553182,239.35
0x930...7508
0x99...239a
09/15/20259:15:47 AMbuy$538.15$0.0029540.1190.066538182,153.5
0x930...7508
0x78...d2e1