WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVL-WETH pair

Presyo USD
$0.003648
Presyo
0.051567 WETH
TVL
$743,748.81
MKT CAP
$109.2M
5m
0%
1h
-0.38%
4h
0.36%
24h
2.83%
Ibahagi
TXNS
67
Mga Bumili
30
Mga Nagbenta
37
Dami
55K
Telegram price alerts
Pares:
0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a
MVL:
0xA849EaaE994fb86Afa73382e9Bd88c2B6b18Dc71
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MVL:
102.13M
Pinagsama WETH:
$159.7

MVL/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MVL token sa DEX Uniswap ay $0.003648. Ang presyo ng MVL ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $55,020.98. Ang kontrata ng MVL token ay 0xA849EaaE994fb86Afa73382e9Bd88c2B6b18Dc71 na may market cap na $109,240,336.46. Ang kontrata ng liquidity pool ay 0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a na may kabuuang halaga na naka-lock (TVL) na $743,748.81. Ang MVL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVL/WETH na may kontrata na address 0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a ay $743,748.81.

Ang kabuuang transaksyon ng MVL/WETH ay 67 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 37 ang mga sales transactions.

Ang MVL/WETH pool ay may trading volume na $55,020.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVL sa WETH ay 0.000001567, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MVL sa USD ay $0.003648 ngayon.

MVL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:19:47 PMbuy$348.49$0.0036480.14960.05156795,508.27
0xa00...6123
0x8b...1899
05/09/20257:12:59 PMbuy$348.79$0.0036620.14890.05156495,225.6
0xa00...6123
0xff...83fc
05/09/20255:48:35 PMsell$1,424.03$0.003660.60660.051559389,068.24
0x930...7508
0xe1...9826
05/09/20255:38:35 PMsell$557.72$0.0036610.23870.051567152,335.87
0xEE2...C53C
0x3f...0cec
05/09/20255:17:35 PMsell$774.35$0.0036510.33360.051573212,086.41
0xAa3...3aF8
0x56...4bcf
05/09/20255:09:11 PMsell$557.1$0.0036460.24120.051578152,795.59
0xEE2...C53C
0xdc...c565
05/09/20254:08:11 PMbuy$348.25$0.0036330.15230.05158995,846.2
0xAa3...3aF8
0xed...9785
05/09/20253:40:47 PMbuy$347.92$0.0036390.15160.05158695,600.26
0xAa3...3aF8
0xfa...a336
05/09/20253:23:47 PMbuy$555.8$0.0036350.24180.051582152,871.08
0xEE2...C53C
0x41...ccf6
05/09/20252:40:23 PMbuy$769.06$0.0036010.33660.051576213,522.33
0xa00...6123
0x99...4f0c
05/09/20252:37:11 PMbuy$555.42$0.0036340.240.05157152,826.43
0xAa3...3aF8
0x3b...e954
05/09/20252:26:47 PMbuy$771.74$0.0036370.33210.051565212,180.92
0xEE2...C53C
0x37...97bb
05/09/20252:20:59 PMbuy$773.14$0.0036570.32950.051558211,390.08
0xEE2...C53C
0x85...abb3
05/09/20252:01:47 PMbuy$771.73$0.0036640.32690.051552210,626.46
0xAa3...3aF8
0xaa...8453
05/09/20251:48:47 PMsell$1,509.84$0.003670.6360.051546411,360.46
0x930...7508
0xfa...e116
05/09/202511:19:23 AMsell$1,136.96$0.0036740.48180.051557309,452.43
0x930...7508
0xb7...dcc3
05/09/202511:09:23 AMbuy$555.24$0.0036730.23710.051568151,160.61
0xa00...6123
0xb5...a89e
05/09/202511:05:35 AMbuy$555.97$0.0036610.23750.051564151,830.62
0xEE2...C53C
0x2f...8b9d
05/09/202511:02:35 AMbuy$772.28$0.0036590.32890.051558211,028.89
0xa00...6123
0xb9...e6ff
05/09/202510:28:11 AMbuy$555.78$0.0036320.23760.051553153,002.63
0xAa3...3aF8
0x5c...2dce