WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVL-WETH pair

Presyo USD
$0.002138
Presyo
0.065506 WETH
TVL
$741,565.59
MKT CAP
$64.1M
5m
0%
1h
0%
4h
-0.97%
24h
-1.77%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
12K
Telegram price alerts
Pares:
0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a
MVL:
0xA849EaaE994fb86Afa73382e9Bd88c2B6b18Dc71
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MVL:
173.27M
Pinagsama WETH:
$95.56

MVL/WETH price stats sa Ethereum

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng MVL token sa DEX Uniswap V2 ay $0.002138. Ang presyo ng MVL ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $12,160.30. Ang kontrata ng MVL token ay 0xA849EaaE994fb86Afa73382e9Bd88c2B6b18Dc71 na may market cap na $64,146,625.62. Ang kontrata ng liquidity pool ay 0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a na may kabuuang halaga na naka-lock (TVL) na $741,565.60. Ang MVL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVL/WETH na may kontrata na address 0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a ay $741,565.60.

Ang kabuuang transaksyon ng MVL/WETH ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MVL/WETH pool ay may trading volume na $12,160.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVL sa WETH ay 0.0000005506, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MVL sa USD ay $0.002138 ngayon.

MVL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202510:22:23 AMsell$518.92$0.0021380.13360.065506242,690.14
0x816...B548
0x9d...005a
10/23/20258:14:47 AMsell$576.04$0.0021520.14770.065522267,580.14
0x816...B548
0x01...b96c
10/23/20257:33:47 AMsell$550.65$0.0021590.14120.065539255,049.84
0x7cc...8BA6
0xa8...d55e
10/23/20256:21:59 AMsell$695.3$0.0021590.17890.065558322,026.68
0x65A...7675
0x0f...981a
10/23/20256:17:11 AMsell$902.88$0.0021610.23310.065581417,662.64
0x7cc...8BA6
0xc5...a1a9
10/23/20256:16:59 AMbuy$700.6$0.0021750.18090.065618322,088.28
0x65A...7675
0x53...f26b
10/23/20253:20:47 AMsell$795.36$0.0021290.20860.065586373,446.64
0x7cc...8BA6
0x77...fb06
10/23/20251:30:23 AMsell$797.95$0.0021390.20930.06561373,042.33
0x7cc...8BA6
0x22...8982
10/23/202512:38:23 AMsell$3.22$0.0021470.00084340.0656231,500
0x552...27ab
0xe5...9d3c
10/23/202512:30:23 AMsell$796.73$0.0021390.20980.065635372,333.94
0x7cc...8BA6
0x76...c81d
10/22/20259:24:23 PMbuy$702.77$0.0021280.18720.06567330,235.54
0xDc0...d3a1
0xc3...a911
10/22/20255:15:11 PMsell$339.34$0.0021550.088640.065631157,423.84
0x7cc...8BA6
0x15...23ab
10/22/20255:12:11 PMbuy$268.24$0.0021690.070070.065666123,656.23
0x4eB...1B18
0x7b...4ef3
10/22/20254:47:11 PMsell$685.6$0.0021740.17770.065638315,228.74
0x7cc...8BA6
0xb5...377f
10/22/20253:52:47 PMsell$512.74$0.0021640.13390.065656236,844.14
0x7cc...8BA6
0xd0...110b
10/22/20252:23:23 PMbuy$1,200.45$0.0021640.3150.06568554,674.74
0xF29...98a3
0x8b...86f1
10/22/202512:58:59 PMsell$250.92$0.002160.06540.065631116,144.64
0x000...0B0F
0xf9...69e6
10/22/202512:58:59 PMsell$95.01$0.0021620.024760.06563643,940.54
0x101...dd72
0x07...6dfb
10/22/202512:58:11 PMsell$996.38$0.0021680.25970.065653459,414.54
0x7cc...8BA6
0x07...4535
10/22/202512:56:23 PMsell$70.34$0.0021750.018330.06566932,339.75
0xD3f...2a63
0x7c...9cf0