WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVL-WETH pair

Presyo USD
$0.003159
Presyo
0.051267 WETH
TVL
$719,427.42
MKT CAP
$95M
5m
0%
1h
0.08%
4h
1.49%
24h
6.63%
Ibahagi
TXNS
43
Mga Bumili
31
Mga Nagbenta
12
Dami
29K
Telegram price alerts
Pares:
0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a
MVL:
0xA849EaaE994fb86Afa73382e9Bd88c2B6b18Dc71
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MVL:
113.55M
Pinagsama WETH:
$144.32

MVL/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng MVL token sa DEX Uniswap ay $0.003159. Ang presyo ng MVL ay pataas 6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $28,518.52. Ang kontrata ng MVL token ay 0xA849EaaE994fb86Afa73382e9Bd88c2B6b18Dc71 na may market cap na $95,040,553.79. Ang kontrata ng liquidity pool ay 0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a na may kabuuang halaga na naka-lock (TVL) na $719,427.43. Ang MVL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVL/WETH na may kontrata na address 0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a ay $719,427.43.

Ang kabuuang transaksyon ng MVL/WETH ay 43 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MVL/WETH pool ay may trading volume na $28,518.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVL sa WETH ay 0.000001267, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MVL sa USD ay $0.003159 ngayon.

MVL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20253:48:23 PMsell$160.51$0.0031590.06440.05126750,796.33
0xCAb...Cd8F
0x43...7306
07/02/20253:11:35 PMsell$1,278.81$0.0031620.51470.051272404,360.11
0x930...7508
0x41...9024
07/02/20252:50:11 PMsell$719.31$0.0031570.29160.05128227,809.23
0x930...7508
0xaa...2bc8
07/02/202512:55:59 PMsell$4.69$0.0031280.0019230.0512821,500
0x377...F18A
0x0a...40b1
07/02/202512:45:59 PMbuy$659.64$0.0031440.27020.051287209,810.11
0x930...7508
0x27...9581
07/02/202512:43:59 PMbuy$431.97$0.0031330.1770.051284137,857.51
0x930...7508
0xc4...334c
07/02/202512:42:23 PMbuy$739.54$0.0031270.30260.051279236,474.15
0x930...7508
0xf7...c6f6
07/02/202512:40:35 PMbuy$504.56$0.0031150.20650.051275161,971.53
0x930...7508
0x26...298f
07/02/202512:20:35 PMbuy$439.98$0.0031130.17970.051271141,311.62
0x930...7508
0x61...1508
07/02/202511:46:35 AMbuy$297.1$0.0031150.1210.05126995,368.05
0x930...7508
0x61...9f87
07/02/202511:32:59 AMbuy$596.43$0.0031070.24290.051266191,935.47
0x930...7508
0xc7...27f6
07/02/202511:23:35 AMbuy$385.34$0.0030990.15690.051262124,340.24
0x930...7508
0x23...5a73
07/02/202511:19:35 AMsell$1,454.61$0.0030890.59270.051258470,881.07
0xc55...A107
0x32...50c8
07/02/202510:56:11 AMbuy$652.11$0.0031110.26590.051269209,556.65
0x930...7508
0x07...6965
07/02/202510:36:35 AMsell$1,270.46$0.0030980.51820.051263410,039.51
0x000...Edd9
0x86...3777
07/02/202510:36:23 AMsell$1,619.11$0.0031230.66040.051274518,314.19
0x930...7508
0x02...7833
07/02/202510:35:23 AMsell$241.57$0.003140.098540.0512876,928.91
0x930...7508
0x66...3772
07/02/202510:34:59 AMsell$1,636.22$0.0031560.66740.051287518,302.19
0x930...7508
0x28...df5a
07/02/202510:33:59 AMbuy$759.69$0.0031830.30980.051298238,615.64
0x930...7508
0xc9...8b77
07/02/202510:33:11 AMbuy$440.59$0.0031720.17970.051294138,860.77
0x930...7508
0x16...2990