WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVL-WETH pair

Presyo USD
$0.001325
Presyo
0.066103 WETH
TVL
$442,115.34
MKT CAP
$39.8M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
7K
Telegram price alerts
Pares:
0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a
MVL:
0xA849EaaE994fb86Afa73382e9Bd88c2B6b18Dc71
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MVL:
166.5M
Pinagsama WETH:
$101.77

MVL/WETH price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng MVL token sa DEX Uniswap V2 ay $0.001325. Ang presyo ng MVL ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $6,838.75. Ang kontrata ng MVL token ay 0xA849EaaE994fb86Afa73382e9Bd88c2B6b18Dc71 na may market cap na $39,772,678.05. Ang kontrata ng liquidity pool ay 0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a na may kabuuang halaga na naka-lock (TVL) na $442,115.34. Ang MVL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVL/WETH na may kontrata na address 0x3c8AD34155B83ddB7f43119A19503d34Ed2B5c7a ay $442,115.34.

Ang kabuuang transaksyon ng MVL/WETH ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MVL/WETH pool ay may trading volume na $6,838.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVL sa WETH ay 0.0000006103, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MVL sa USD ay $0.001325 ngayon.

MVL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20266:36:35 AMsell$347.47$0.0013250.15990.066103262,099.43
0x930...7508
0x99...b0c1
03/25/20266:33:11 AMbuy$434.16$0.0013320.20.066137325,839.41
0xFDf...AC85
0xed...24ef
03/25/20266:32:23 AMsell$328.35$0.0013240.15110.066098247,896.92
0x930...7508
0xb1...f3f3
03/25/20265:12:23 AMsell$402.15$0.0013310.18480.066118302,124.69
0x930...7508
0xf7...7fc2
03/25/20264:17:35 AMsell$319.53$0.0013260.14780.066138240,867.39
0x930...7508
0x61...d8bd
03/25/20261:59:23 AMsell$148.84$0.0013310.068930.066168111,753.66
0x930...7508
0x43...3074
03/25/20261:59:23 AMsell$294.56$0.0013290.13640.066155221,607.93
0x930...7508
0x43...3074
03/25/20261:42:59 AMsell$256.28$0.0013370.11840.066179191,676.4
0x930...7508
0x33...fa17
03/25/202612:16:47 AMbuy$1,200.26$0.0013360.55590.06619898,054.76
0xA4a...d7cE
0x9c...e8c8
03/24/20268:29:23 PMsell$228.74$0.0013110.10680.066126174,351.4
0x930...7508
0xc1...5eec
03/24/20268:24:59 PMsell$288.63$0.0013150.13470.06614219,456.03
0x930...7508
0x61...3978
03/24/20266:31:35 PMsell$145.26$0.0013020.068620.066152111,530.98
0xF9b...Af41
0xce...cee6
03/24/20265:35:35 PMbuy$145.64$0.0013060.069010.066189111,500.66
0xF9b...Af41
0x8d...5e5c
03/24/20265:07:35 PMbuy$212.55$0.0013130.10.066179161,818.49
0xC70...be66
0x41...54db
03/24/20265:04:35 PMsell$185.04$0.0013040.087120.066142141,846.15
0xF9b...Af41
0xb7...1ff8
03/24/20264:57:11 PMbuy$186.13$0.0013140.087470.066178141,571.49
0xF9b...Af41
0x32...9ae9
03/24/20262:26:47 PMsell$632.71$0.001310.29710.066154482,804.64
0x930...7508
0x06...ca6a
03/24/20261:41:11 PMbuy$298.08$0.0013280.13910.066201224,436.81
0x4eB...1B18
0xd0...c3e5
03/24/20267:07:35 AMsell$331.48$0.0013290.15370.066165249,344.96
0x930...7508
0xc6...fa6e
03/24/20267:01:11 AMsell$452.81$0.0013270.2110.066187341,056.07
0x930...7508
0x22...946a