WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVI-WETH pair

Presyo USD
$7.11
Presyo
0.00242 WETH
TVL
$36,455.74
MKT CAP
$709.3K
5m
0%
1h
0%
4h
0%
24h
-5.37%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
549
Telegram price alerts
Pares:
0x4d3C5dB2C68f6859e0Cd05D080979f597DD64bff
MVI:
0x72e364F2ABdC788b7E918bc238B21f109Cd634D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MVI:
2,563.63
Pinagsama WETH:
$6.2

MVI/WETH price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng MVI token sa DEX Uniswap V2 ay $7.11. Ang presyo ng MVI ay pababa -5.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $549.26. Ang kontrata ng MVI token ay 0x72e364F2ABdC788b7E918bc238B21f109Cd634D7 na may market cap na $709,250.62. Ang kontrata ng liquidity pool ay 0x4d3C5dB2C68f6859e0Cd05D080979f597DD64bff na may kabuuang halaga na naka-lock (TVL) na $36,455.74. Ang MVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVI/WETH na may kontrata na address 0x4d3C5dB2C68f6859e0Cd05D080979f597DD64bff ay $36,455.74.

Ang kabuuang transaksyon ng MVI/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MVI/WETH pool ay may trading volume na $549.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVI sa WETH ay 0.00242, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MVI sa USD ay $7.11 ngayon.

MVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20262:26:59 PMsell$68.2$7.110.023190.002429.58
0xf48...d809
0x7c...0da4
01/29/202610:29:11 AMbuy$5.05$7.20.0017140.0024430.7016
0xae2...aE13
0xf2...266b
01/29/202610:28:59 AMsell$71.91$7.190.024370.0024379.99
0xC31...c649
0xd6...fc46
01/29/20266:10:59 AMbuy$4.62$7.230.0015730.0024610.6392
0xae2...aE13
0xf8...7608
01/29/20266:10:11 AMsell$72.14$7.210.024550.0024559.99
0xc0f...e6f8
0x82...70a5
01/28/202610:27:23 PMsell$61.98$7.470.02050.0024738.28
0x6e2...88cd
0x5a...b47c
01/28/20269:06:23 PMsell$8.05$7.430.0026880.0024821.08
0x741...43B9
0x19...2a70
01/28/20268:30:59 PMbuy$37.16$7.560.012240.0024934.91
0x9F6...05F2
0xed...4d80
01/28/20268:29:35 PMbuy$40.04$7.520.01320.0024835.31
0x9F6...05F2
0xaa...121f
01/28/20267:24:59 PMbuy$11.33$7.420.003780.0024761.52
0xae2...aE13
0x5d...e495
01/28/20267:24:47 PMsell$93.62$7.410.031230.00247212.63
0x6e2...88cd
0x1c...d7ab
01/28/20264:29:23 PMsell$75.1$7.510.024920.0024949.98
0xC0F...9De2
0xb6...ee78
01/28/202612:36:11 AMbuy$5.83$7.590.0019370.0025190.7689
0x000...92C7
0x8b...9c19
01/28/202612:32:11 AMsell$75.52$7.570.025060.0025139.97
0xc0f...fBb7
0x61...19e5
01/27/20267:23:11 PMbuy$85.84$7.530.028790.00252611.39
0xAC5...1Ec1
0xcb...c8cf
01/27/20266:39:11 PMsell$105.02$7.410.03560.00251414.15
0x5c8...BFbe
0x54...b61c
01/27/20261:15:11 PMsell$73.43$7.380.025240.0025389.94
0xc0f...b83a
0x3f...c0f2
01/27/20268:40:47 AMbuy$5.23$7.480.0017920.0025630.6992
0xb47...5A33
0xa5...3201
01/27/20268:40:35 AMsell$74.36$7.460.025480.0025579.96
0xC0f...cA59
0x72...fbdc
01/27/202612:11:11 AMbuy$7.06$7.540.002420.0025820.9372
0xae2...aE13
0xd2...f9cc