WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVI-WETH pair

Presyo USD
$4.85
Presyo
0.002736 WETH
TVL
$23,290.26
MKT CAP
$462K
5m
0%
1h
0%
4h
0%
24h
-7.84%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
6K
Telegram price alerts
Pares:
0x4d3C5dB2C68f6859e0Cd05D080979f597DD64bff
MVI:
0x72e364F2ABdC788b7E918bc238B21f109Cd634D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MVI:
2,382.03
Pinagsama WETH:
$6.56

MVI/WETH price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng MVI token sa DEX Uniswap V2 ay $4.85. Ang presyo ng MVI ay pababa -7.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $5,791.79. Ang kontrata ng MVI token ay 0x72e364F2ABdC788b7E918bc238B21f109Cd634D7 na may market cap na $461,994.50. Ang kontrata ng liquidity pool ay 0x4d3C5dB2C68f6859e0Cd05D080979f597DD64bff na may kabuuang halaga na naka-lock (TVL) na $23,290.27. Ang MVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVI/WETH na may kontrata na address 0x4d3C5dB2C68f6859e0Cd05D080979f597DD64bff ay $23,290.27.

Ang kabuuang transaksyon ng MVI/WETH ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MVI/WETH pool ay may trading volume na $5,791.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVI sa WETH ay 0.002736, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MVI sa USD ay $4.85 ngayon.

MVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20263:52:23 PMbuy$118.5$4.850.066810.00273624.41
0xC8f...Bc64
0x0e...7dbd
06/04/202610:24:23 AMbuy$11.63$4.750.0066190.0027052.44
0xae2...aE13
0xe0...8f04
06/04/202610:24:11 AMsell$24.02$4.730.013670.0026935.07
0x8d1...5764
0x96...8f11
06/04/202610:24:11 AMsell$136.49$4.80.077660.00273128.43
0x8d1...5764
0x96...8f11
06/04/202610:24:11 AMsell$2.99$4.850.0017050.0027640.6168
0x8d1...5764
0x96...8f11
06/04/202610:24:11 AMsell$1.67$4.720.00095030.0026870.3536
0x8d1...5764
0x96...8f11
06/04/202610:24:11 AMsell$0.5654$4.850.00032170.0027640.1164
0x8d1...5764
0x96...8f11
06/04/20265:32:11 AMbuy$7.45$4.950.0041790.002781.5
0xae2...aE13
0xf9...c49a
06/04/20265:30:47 AMsell$1.02$4.910.00057650.0027620.2087
0x6A2...bd98
0x33...68b6
06/04/20265:30:47 AMsell$85.68$4.950.04810.00278217.28
0x6A2...bd98
0x33...68b6
06/04/20265:30:47 AMsell$3.09$50.0017360.0028110.6177
0x6A2...bd98
0x33...68b6
06/04/20265:30:47 AMsell$0.5751$50.00032290.002810.1148
0x6A2...bd98
0x33...68b6
06/04/20265:30:47 AMsell$15.14$4.990.0085020.0028063.02
0x6A2...bd98
0x33...68b6
06/04/20264:39:59 AMbuy$9.8$5.10.0054270.0028261.91
0x7c1...d8bF
0x60...7174
06/04/20264:39:47 AMsell$81.14$5.10.044920.00282615.89
0xC0f...26a3
0x45...0b77
06/03/202610:02:11 PMbuy$2,637.87$5.261.210.002854500.88
0xc0d...34a3
0x06...3112
06/03/202610:02:11 PMsell$188.05$5.330.10190.00288935.27
0x496...6ed8
0x5e...faba
06/03/202610:01:59 PMsell$2,443.34$5.261.10.002854463.93
0xB3A...0790
0x72...7fc8
06/03/202610:01:59 PMsell$22.69$5.260.0085390.0028544.3
0xB6a...cb06
0x5a...1800
06/03/20265:16:59 AMbuy$76.47$5.330.040840.00284814.33
0xC8f...Bc64
0xb7...445e