- WhatToFarm
- Ethereum
- Uniswap V2
- MVI-WETH LPs
Impormasyon tungkol sa MVI-WETH pair
- Pinagsama MVI:
- 3,055.2
- Pinagsama WETH:
- $12.89
MVI/WETH price stats sa Ethereum
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MVI token sa DEX Uniswap V2 ay $19.5. Ang presyo ng MVI ay pataas 4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3,014.86. Ang kontrata ng MVI token ay 0x72e364F2ABdC788b7E918bc238B21f109Cd634D7 na may market cap na $2,057,540.35. Ang kontrata ng liquidity pool ay 0x4d3C5dB2C68f6859e0Cd05D080979f597DD64bff na may kabuuang halaga na naka-lock (TVL) na $119,297.69. Ang MVI/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MVI/WETH ngayon?
Ang kasalukuyang liquidity ng MVI/WETH na may kontrata na address 0x4d3C5dB2C68f6859e0Cd05D080979f597DD64bff ay $119,297.69.
Ilang transaksyon ang mayroon sa MVI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MVI/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa MVI/WETH pool sa nakaraang 24 na oras?
Ang MVI/WETH pool ay may trading volume na $3,014.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MVI sa WETH?
Ang exchange rate ng 1 MVI sa WETH ay 0.004217, na naitala noong 9:56 AM UTC.
Magkano ang 1 MVI sa dolyar?
Ang presyo ng pagpapalit ng 1 MVI sa USD ay $19.5 ngayon.
MVI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:11:23 AM | buy | $223.93 | $19.5 | 0.0484 | 0.004217 | 11.47 | 0xeb...9ebc | |
| 09/18/2025 | 3:48:47 AM | buy | $613.14 | $19.27 | 0.1323 | 0.004161 | 31.8 | 0x9c...88ad | |
| 09/18/2025 | 3:48:47 AM | sell | $23.33 | $19.35 | 0.005037 | 0.004178 | 1.2 | 0x08...caa4 | |
| 09/18/2025 | 3:48:35 AM | sell | $748.05 | $19.2 | 0.1614 | 0.004146 | 38.95 | 0xf1...c1a8 | |
| 09/17/2025 | 10:21:35 PM | buy | $211.93 | $19.09 | 0.0467 | 0.004208 | 11.09 | 0xfb...2473 | |
| 09/17/2025 | 9:00:47 PM | sell | $86 | $18.83 | 0.01906 | 0.004174 | 4.56 | 0xa2...b51a | |
| 09/17/2025 | 8:58:59 PM | buy | $14.42 | $18.96 | 0.003198 | 0.004205 | 0.7605 | 0xd8...42b4 | |
| 09/17/2025 | 8:57:23 PM | buy | $52.99 | $18.95 | 0.01174 | 0.0042 | 2.79 | 0xfb...6537 | |
| 09/17/2025 | 7:52:59 PM | buy | $540.55 | $18.73 | 0.1199 | 0.004157 | 28.85 | 0x19...0b0e | |
| 09/17/2025 | 3:28:35 PM | sell | $184.28 | $18.42 | 0.04107 | 0.004107 | 10 | 0xde...5f96 | |
| 09/17/2025 | 10:57:47 AM | sell | $6.82 | $18.52 | 0.001518 | 0.00412 | 0.3685 | 0x21...ba20 | |
| 09/17/2025 | 5:44:11 AM | sell | $98.26 | $18.51 | 0.02191 | 0.004128 | 5.3 | 0x64...623f | |
| 09/17/2025 | 5:05:35 AM | buy | $211.08 | $18.58 | 0.04707 | 0.004145 | 11.35 | 0x63...8823 | |
| 09/17/2025 | 3:42:11 AM | sell | $109.47 | $18.59 | 0.02421 | 0.004112 | 5.88 | 0x23...c929 | |
| 09/16/2025 | 9:41:23 PM | sell | $2.59 | $18.54 | 0.0005774 | 0.004121 | 0.1401 | 0xe7...ceb6 | |
| 09/16/2025 | 6:50:11 PM | buy | $382.4 | $18.45 | 0.08532 | 0.004118 | 20.71 | 0xe0...0181 | |
| 09/16/2025 | 6:29:47 PM | sell | $30.27 | $18.27 | 0.00674 | 0.004068 | 1.65 | 0x56...dc19 | |
| 09/16/2025 | 6:28:11 PM | buy | $20.32 | $18.38 | 0.004524 | 0.004093 | 1.1 | 0x6c...4e49 | |
| 09/16/2025 | 4:37:59 PM | sell | $168.37 | $18.2 | 0.03773 | 0.004079 | 9.24 | 0x91...51c7 | |
| 09/16/2025 | 9:17:35 AM | sell | $29.62 | $18.49 | 0.006556 | 0.004094 | 1.6 | 0x65...3a3a |