WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVI-WETH pair

Presyo USD
$5.06
Presyo
0.002464 WETH
TVL
$25,400.43
MKT CAP
$495.5K
5m
0%
1h
0%
4h
-1.22%
24h
-0.36%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
130
Telegram price alerts
Pares:
0x4d3C5dB2C68f6859e0Cd05D080979f597DD64bff
MVI:
0x72e364F2ABdC788b7E918bc238B21f109Cd634D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MVI:
2,516.08
Pinagsama WETH:
$6.18

MVI/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng MVI token sa DEX Uniswap V2 ay $5.06. Ang presyo ng MVI ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $130.44. Ang kontrata ng MVI token ay 0x72e364F2ABdC788b7E918bc238B21f109Cd634D7 na may market cap na $495,545.85. Ang kontrata ng liquidity pool ay 0x4d3C5dB2C68f6859e0Cd05D080979f597DD64bff na may kabuuang halaga na naka-lock (TVL) na $25,400.43. Ang MVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVI/WETH na may kontrata na address 0x4d3C5dB2C68f6859e0Cd05D080979f597DD64bff ay $25,400.43.

Ang kabuuang transaksyon ng MVI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MVI/WETH pool ay may trading volume na $130.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVI sa WETH ay 0.002464, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 MVI sa USD ay $5.06 ngayon.

MVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20265:38:47 PMsell$77.47$5.060.03770.00246415.3
0x1b8...c4ae
0xa6...a395
04/05/20264:17:59 PMbuy$2.14$5.120.0010450.0024930.4193
0xF45...567E
0xfe...c928
04/05/202611:54:35 AMsell$50.81$5.080.024880.00248810
0xc0f...b83a
0xb3...b5db
04/04/20265:16:35 AMsell$25.31$5.130.012340.0025034.93
0x47C...58Fc
0xac...f742
04/03/20269:41:35 PMsell$1.28$5.160.00062410.0025080.2488
0x85B...67A0
0xd2...ef1e
04/03/20266:00:23 PMbuy$59.12$5.150.028830.00251211.47
0xC8f...Bc64
0x6e...384f
04/03/202611:42:47 AMsell$10.17$5.130.0049310.0024871.98
0x1BA...DBc2
0x54...6d1e
04/03/202610:54:23 AMbuy$52.31$5.130.02540.00249410.18
0xC8f...Bc64
0x1f...1cfa
04/03/20266:44:47 AMbuy$59.68$5.10.028910.00247211.69
0xad3...4F07
0x0b...d80b
04/03/20265:50:47 AMsell$37.62$5.050.018270.0024537.44
0xc44...F709
0xf0...b987
04/03/20265:11:59 AMbuy$45.21$5.060.0220.0024668.92
0xC8f...Bc64
0x98...0b59
04/03/20263:47:11 AMbuy$50.24$5.020.024480.00244810
0xC8f...Bc64
0xe7...68f4
04/03/20262:54:47 AMbuy$42.77$4.980.020850.002438.57
0xC8f...Bc64
0x41...5639
04/02/20268:16:23 PMbuy$56.28$4.980.027230.00241111.29
0xC8f...Bc64
0x70...4fc7
04/02/20267:01:23 PMsell$6.45$4.910.0031340.0023871.31
0xa07...639c
0x2b...1af8
04/01/20268:47:47 AMbuy$50.62$5.110.023670.0023939.88
0xC8f...Bc64
0xda...a204
04/01/20268:37:11 AMsell$45.52$5.080.021290.0023788.95
0x479...6e3d
0x59...ab9a
04/01/20267:56:23 AMbuy$68.41$5.090.032080.00238813.42
0xad3...4F07
0x9c...3a03
04/01/20266:50:35 AMbuy$101.92$5.060.047420.00235720.11
0xad3...4F07
0x9a...4243
04/01/20266:50:23 AMsell$95.93$5.030.044640.00234219.05
0x574...77bF
0xc6...979f