WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVI-WETH pair

Presyo USD
$5.18
Presyo
0.002675 WETH
TVL
$25,347.27
MKT CAP
$508.8K
5m
0%
1h
0%
4h
0.13%
24h
-2.97%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x4d3C5dB2C68f6859e0Cd05D080979f597DD64bff
MVI:
0x72e364F2ABdC788b7E918bc238B21f109Cd634D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MVI:
2,441.29
Pinagsama WETH:
$6.53

MVI/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng MVI token sa DEX Uniswap V2 ay $5.18. Ang presyo ng MVI ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,962.10. Ang kontrata ng MVI token ay 0x72e364F2ABdC788b7E918bc238B21f109Cd634D7 na may market cap na $508,766.43. Ang kontrata ng liquidity pool ay 0x4d3C5dB2C68f6859e0Cd05D080979f597DD64bff na may kabuuang halaga na naka-lock (TVL) na $25,347.28. Ang MVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVI/WETH na may kontrata na address 0x4d3C5dB2C68f6859e0Cd05D080979f597DD64bff ay $25,347.28.

Ang kabuuang transaksyon ng MVI/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MVI/WETH pool ay may trading volume na $1,962.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVI sa WETH ay 0.002675, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MVI sa USD ay $5.18 ngayon.

MVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20264:32:23 AMbuy$51.85$5.180.026750.00267510
0xC8f...Bc64
0x71...75d7
02/20/20264:25:59 AMsell$3.76$5.130.0019410.0026490.7328
0x105...20E4
0x37...cba2
02/20/20261:53:59 AMbuy$46.48$5.180.02380.0026568.96
0xC8f...Bc64
0x9d...d36e
02/20/202612:34:11 AMbuy$39.36$5.170.020050.0026387.6
0xad3...4F07
0x82...da8c
02/19/20264:01:11 PMbuy$116.86$5.010.060730.00260623.3
0xC8f...Bc64
0x1d...1322
02/19/20264:00:59 PMsell$59.67$5.010.0310.00260311.91
0x479...6e3d
0x7b...87a6
02/19/20264:00:59 PMsell$58.87$4.960.030580.00257811.86
0xC27...6d6C
0xcb...27e2
02/19/20264:00:47 PMbuy$83.79$5.030.043520.00261316.65
0xC8f...Bc64
0x50...9c49
02/19/20264:00:35 PMsell$78.85$4.990.040960.00259715.77
0x337...CA05
0x47...f52f
02/19/20264:00:23 PMsell$87.94$4.990.045670.00259317.61
0xDa7...C128
0x40...0eb8
02/19/20264:00:23 PMbuy$92.28$5.030.047930.00261318.33
0xad3...4F07
0xee...fe5f
02/19/20263:55:23 PMbuy$507.27$4.840.26390.00252104.7
0x6e2...88cd
0x4d...7b2b
02/19/20263:55:11 PMsell$579.08$4.840.30140.00252119.58
0x9C9...9ba1
0x5c...481a
02/19/20263:41:59 PMsell$61.43$5.120.031840.00265611.99
0x479...6e3d
0x70...c613
02/19/202610:47:47 AMbuy$2.64$5.270.0013450.0026840.5011
0x000...92C7
0x0c...fb03
02/19/20268:29:47 AMsell$43.91$5.280.022260.0026778.31
0xad3...4F07
0x4e...a770
02/19/20267:22:35 AMbuy$3.92$5.360.001980.0027010.7328
0x105...20E4
0x38...6ae6
02/19/20267:22:23 AMbuy$2.99$5.350.0015070.00270.5583
0xae2...aE13
0x81...273a
02/19/20267:21:59 AMsell$41.07$5.340.020680.0026927.68
0xad3...4F07
0x70...d565
02/19/20264:11:11 AMbuy$2.65$5.360.0013450.0027160.4953
0x000...92C7
0xff...b58d