WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTM-WETH pair

Presyo USD
$0.0105571
Presyo
0.013297 WETH
TVL
$144,969.38
MKT CAP
$22.3M
5m
0%
1h
0%
4h
0%
24h
9.69%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x01B58f0e28BC7Ae4c3805aCF710d457A7bb4dDaB
MUTM:
0x546007C8964d1816d7Afca14C8da739f9B8aF0D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MUTM:
1299.29T
Pinagsama WETH:
$38.63

MUTM/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng MUTM token sa DEX Uniswap ay $0.00000000005571. Ang presyo ng MUTM ay pataas 9.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4,057.26. Ang kontrata ng MUTM token ay 0x546007C8964d1816d7Afca14C8da739f9B8aF0D0 na may market cap na $22,315,147.75. Ang kontrata ng liquidity pool ay 0x01B58f0e28BC7Ae4c3805aCF710d457A7bb4dDaB na may kabuuang halaga na naka-lock (TVL) na $144,969.39. Ang MUTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTM/WETH na may kontrata na address 0x01B58f0e28BC7Ae4c3805aCF710d457A7bb4dDaB ay $144,969.39.

Ang kabuuang transaksyon ng MUTM/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUTM/WETH pool ay may trading volume na $4,057.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTM sa WETH ay 0.0000000000000297, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTM sa USD ay $0.00000000005571 ngayon.

MUTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202511:41:23 AMbuy$245.75$0.01055710.1310.0132974.41T
0x209...64a9
0x5c...8060
04/02/202510:00:35 AMbuy$3,384.9$0.01053031.80.01328263.74T
0x574...8080
0x79...1082
04/02/20256:16:23 AMbuy$7.76$0.01050060.0041720.013269154.97B
0x5f8...d6E4
0xe8...5f1e
04/02/20254:04:59 AMbuy$158.03$0.01050550.084080.0132693.13T
0x042...aFC1
0x0f...32a6
04/02/20254:00:47 AMbuy$131.56$0.01050180.070.0132672.62T
0x042...aFC1
0x04...7994
04/02/202512:12:23 AMbuy$30.49$0.01050880.0160.013267599.67B
0x490...e39B
0xed...661b
04/01/202511:22:35 PMbuy$98.72$0.01050790.05170.0132661.94T
0x461...325b
0x2f...a861
04/01/202510:00:35 AMbuy$3,581.92$0.0104751.90.01325275.37T
0x574...8080
0x03...278a
03/31/20259:06:35 AMbuy$3,770.25$0.01042782.10.013238293.55T
0x574...8080
0xbe...ae50
03/30/202511:40:47 PMbuy$19.78$0.01037950.0110.013211521.77B
0x490...e39B
0x02...387d
03/30/202510:57:11 AMbuy$97.11$0.01038470.0530.013212.52T
0x461...325b
0x38...2f43
03/30/20259:50:35 AMbuy$3,503.4$0.01038611.90.013209496.08T
0x574...8080
0x55...0757
03/29/20257:09:59 PMbuy$10.01$0.01033860.00550.013186295.44B
0xB56...0306
0x05...3b67
03/29/20256:40:59 PMbuy$24.76$0.01033860.01360.013186731.14B
0x2d8...C55b
0x8d...e040
03/29/20255:22:35 PMbuy$534.93$0.01033090.29730.01318416.15T
0x524...cD49
0x07...da65
03/29/20254:47:35 PMbuy$823.45$0.01032930.450.0131825.05T
0x524...cD49
0x6c...4366
03/29/202510:27:23 AMbuy$3,745.54$0.010330420.0131764121.16T
0x574...8080
0x25...5101
03/28/20254:09:11 PMsell$804.47$0.01029030.42940.01315527.62T
0x000...D026
0x9c...f021
03/28/20254:09:11 PMbuy$449.7$0.01029410.240.01315715.25T
0xDae...63bd
0x68...176f
03/28/20254:09:11 PMbuy$795.64$0.01028840.42470.01315427.62T
0x000...D026
0x6f...c016