WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSE-WETH pair

Presyo USD
$0.3111
Presyo
0.0001668 WETH
TVL
$35,025.85
MKT CAP
$210.6K
5m
0%
1h
0%
4h
0%
24h
-2.67%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
251
Telegram price alerts
Pares:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MUSE:
56,254.92
Pinagsama WETH:
$9.38

MUSE/WETH price stats sa Ethereum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng MUSE token sa DEX Uniswap V2 ay $0.3111. Ang presyo ng MUSE ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $251.45. Ang kontrata ng MUSE token ay 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 na may market cap na $210,601.29. Ang kontrata ng liquidity pool ay 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 na may kabuuang halaga na naka-lock (TVL) na $35,025.86. Ang MUSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSE/WETH na may kontrata na address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 ay $35,025.86.

Ang kabuuang transaksyon ng MUSE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUSE/WETH pool ay may trading volume na $251.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSE sa WETH ay 0.0001668, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSE sa USD ay $0.3111 ngayon.

MUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20261:05:11 AMsell$44.99$0.31110.024120.0001668144.58
0xf27...F77F
0x7a...013d
07/31/20268:12:47 AMsell$206.45$0.31970.10920.0001691645.75
0x95F...EC26
0x8b...7ec5
07/30/20268:46:35 PMsell$43.77$0.32970.022770.0001715132.76
0x373...ac7d
0xdf...1111
07/30/20263:59:59 PMsell$82.29$0.33120.042920.0001727248.44
0x315...9EbA
0x38...6fec
07/30/20263:59:47 PMbuy$250.84$0.33120.13030.0001722757.17
0x1Ab...3a37
0x5f...b2b8
07/30/20263:54:35 PMbuy$249.99$0.32110.13030.0001675778.33
0x1Ab...3a37
0x7b...660b
07/30/202611:32:59 AMsell$160.96$0.31770.083940.0001657506.55
0x95F...EC26
0xd1...5309
07/30/202610:12:11 AMbuy$0.1078$0.32230.000056270.00016820.3345
0x1e7...E29A
0x42...15af
07/30/202610:12:11 AMsell$0.8682$0.32040.0004530.00016722.7
0x1e7...E29A
0x42...15af
07/30/202610:12:11 AMbuy$0.01078$0.32230.0556270.00016820.03345
0x1e7...E29A
0x42...15af
07/30/20261:13:11 AMbuy$2.34$0.31980.0012310.00016827.32
0x144...03EE
0x74...f59a
07/30/202612:58:35 AMbuy$2.59$0.31840.0013690.00016818.14
0x144...03EE
0xda...7bec
07/28/20266:57:47 PMbuy$103.9$0.31910.054420.0001671325.59
0x4d2...0849
0xee...5d9b
07/28/20266:55:23 PMbuy$43.17$0.31630.022620.0001658136.47
0x4d2...0849
0x0d...416b
07/27/202611:29:23 AMsell$0.06355$0.32230.000032410.00016440.1971
0xFD4...6A29
0x03...fafc
07/27/202611:29:11 AMsell$153.52$0.3250.078310.0001657472.36
0x95F...EC26
0x50...79e2
07/27/20267:59:23 AMsell$175.26$0.33130.089270.0001687528.93
0x95F...EC26
0x8d...beb5
07/27/20263:25:23 AMbuy$9.47$0.33260.0048730.000171128.47
0x4d2...0849
0x1d...76e2
07/27/20263:25:23 AMbuy$118.23$0.33030.060830.0001699357.87
0x4d2...0849
0x1d...76e2
07/27/20263:25:23 AMbuy$6.72$0.33290.0034610.000171320.2
0x4d2...0849
0x1d...76e2