WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSE-WETH pair

Presyo USD
$0.3064
Presyo
0.0001505 WETH
TVL
$36,333.68
MKT CAP
$207.4K
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MUSE:
59,096.18
Pinagsama WETH:
$8.92

MUSE/WETH price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng MUSE token sa DEX Uniswap V2 ay $0.3064. Ang presyo ng MUSE ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.70. Ang kontrata ng MUSE token ay 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 na may market cap na $207,427.01. Ang kontrata ng liquidity pool ay 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 na may kabuuang halaga na naka-lock (TVL) na $36,333.68. Ang MUSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSE/WETH na may kontrata na address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 ay $36,333.68.

Ang kabuuang transaksyon ng MUSE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUSE/WETH pool ay may trading volume na $13.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSE sa WETH ay 0.0001505, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSE sa USD ay $0.3064 ngayon.

MUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20265:09:23 PMsell$0.006613$0.30640.0532470.00015050.02157
0x01F...9061
0x65...8daa
05/28/20269:26:11 PMsell$13.69$0.30430.0067750.000150644.98
0x01F...9061
0x4a...e769
05/28/20267:07:11 AMbuy$6.98$0.30040.0035250.000151523.25
0xAbb...2303
0xa7...a989
05/28/20266:58:47 AMbuy$6.98$0.29980.0035270.000151423.28
0xAbb...2303
0xaa...5e7b
05/28/20266:55:11 AMbuy$6.98$0.29950.0035270.000151323.3
0xAbb...2303
0xb2...f94d
05/28/20266:49:47 AMbuy$6.98$0.29930.0035270.000151223.32
0xAbb...2303
0x65...aaa3
05/28/20265:05:47 AMbuy$17.92$0.29870.0090610.00015160
0xAbb...2303
0xfc...f339
05/28/20265:00:23 AMbuy$17.93$0.29820.0090610.000150760.12
0xAbb...2303
0x5c...7697
05/28/20264:14:35 AMbuy$9.94$0.29730.0050330.000150433.45
0xAbb...2303
0x82...b1f3
05/28/20261:59:35 AMbuy$6.98$0.30340.0034580.000150323
0xAbb...2303
0xfd...14a8
05/28/20261:41:35 AMbuy$24.88$0.30230.012350.0001582.31
0xAbb...2303
0x0d...f0c2
05/28/20261:38:47 AMsell$15.27$0.30090.0075650.00014950.74
0x004...Bf1c
0x94...7f1a
05/28/20261:38:23 AMbuy$13.96$0.30280.0069170.000149946.11
0xAbb...2303
0xef...3124
05/28/20261:35:23 AMbuy$17.92$0.30180.008890.000149759.37
0xAbb...2303
0x2b...b1ab
05/28/202612:21:35 AMsell$6.67$0.30140.0032910.000148722.13
0xD4c...1fc0
0xdb...057e
05/27/202611:36:35 PMbuy$13.91$0.30180.0068950.000149546.1
0xAbb...2303
0x63...c0a6
05/27/20262:48:35 PMsell$2.21$0.30560.0010770.00014857.24
0xc5F...5AD8
0x14...2e11
05/27/20265:12:35 AMbuy$3.99$0.30940.0019280.000149412.9
0xAbb...2303
0x04...301f
05/27/20265:09:47 AMbuy$3.99$0.30920.0019280.000149312.9
0xAbb...2303
0x4d...d6ca
05/27/20265:06:47 AMbuy$3.99$0.30920.0019280.000149312.91
0xAbb...2303
0x21...73cc