WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSE-WETH pair

Presyo USD
$0.296
Presyo
0.0001417 WETH
TVL
$36,025.47
MKT CAP
$245.5K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MUSE:
61,006.58
Pinagsama WETH:
$8.62

MUSE/WETH price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng MUSE token sa DEX Uniswap V2 ay $0.296. Ang presyo ng MUSE ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.20. Ang kontrata ng MUSE token ay 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 na may market cap na $245,469.54. Ang kontrata ng liquidity pool ay 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 na may kabuuang halaga na naka-lock (TVL) na $36,025.47. Ang MUSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSE/WETH na may kontrata na address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 ay $36,025.47.

Ang kabuuang transaksyon ng MUSE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MUSE/WETH pool ay may trading volume na $10.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSE sa WETH ay 0.0001417, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSE sa USD ay $0.296 ngayon.

MUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/202611:41:11 PMbuy$6.9$0.2960.0033080.000141723.33
0x08B...3CDb
0x92...0c3c
02/07/202612:20:47 PMsell$2.89$0.29080.0014030.00014089.96
0x194...7BDc
0x99...1c53
02/07/20265:13:35 AMbuy$0.3968$0.29680.00018950.00014171.33
0xb83...6109
0x0c...3d12
02/06/20266:06:11 PMbuy$3.5$0.29050.0017090.000141712.05
0x08B...3CDb
0x30...57fb
02/06/202611:18:59 AMbuy$48.02$0.27170.024960.0001412176.72
0xae2...aE13
0xa3...f0d9
02/06/202611:18:35 AMsell$203.22$0.27270.10560.0001417745.21
0xa5a...2A60
0xcd...7f9f
02/06/202611:15:23 AMbuy$27.93$0.27810.014470.0001441100.42
0x0F5...6a79
0x62...6f9b
02/06/20262:00:11 AMbuy$36.61$0.27670.018990.0001435132.26
0xE22...b5B9
0x16...39f1
02/06/20261:58:59 AMbuy$112.28$0.27410.058270.0001422409.5
0x620...02B6
0x8a...6e3c
02/06/20261:57:59 AMbuy$82.28$0.27110.042680.0001406303.5
0x17F...a317
0x46...1ad7
02/06/20261:57:11 AMbuy$82.25$0.26840.042670.0001392306.46
0x7c1...d8bF
0x1e...ae6d
02/06/20261:53:47 AMbuy$68.57$0.26550.035640.0001379258.29
0xE22...b5B9
0x8d...27bc
02/06/20261:53:11 AMbuy$95.54$0.26330.049560.0001366362.85
0xB65...dF38
0x09...eb15
02/06/20261:52:11 AMsell$101.44$0.26240.052490.0001358386.48
0xa5a...2A60
0xfd...5b66
02/06/20261:51:59 AMbuy$88.23$0.26380.045730.0001367334.42
0x65c...5421
0xce...8829
02/05/202611:50:23 PMsell$226.12$0.25320.12250.0001371893
0xF9b...Af41
0x14...9511
02/05/202611:47:47 PMbuy$66.02$0.25730.035760.0001394256.52
0x419...8794
0xa6...eca8
02/05/202611:47:23 PMbuy$78.39$0.25480.042510.0001381307.66
0xa5a...2A60
0x80...98e0
02/05/202610:23:35 PMbuy$11.67$0.2510.0063840.000137346.47
0x08B...3CDb
0x1c...e1ce
02/05/20268:36:35 PMbuy$223.83$0.25040.12090.0001353893.71
0xF9b...Af41
0xcb...1eee