WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSE-WETH pair

Presyo USD
$0.8574
Presyo
0.0002706 WETH
TVL
$75,069.38
MKT CAP
$711K
5m
0%
1h
0%
4h
-1.73%
24h
2.04%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MUSE:
43,899.66
Pinagsama WETH:
$11.84

MUSE/WETH price stats sa Ethereum

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng MUSE token sa DEX Uniswap V2 ay $0.8574. Ang presyo ng MUSE ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,903.92. Ang kontrata ng MUSE token ay 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 na may market cap na $710,998.36. Ang kontrata ng liquidity pool ay 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 na may kabuuang halaga na naka-lock (TVL) na $75,069.38. Ang MUSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSE/WETH na may kontrata na address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 ay $75,069.38.

Ang kabuuang transaksyon ng MUSE/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MUSE/WETH pool ay may trading volume na $1,903.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSE sa WETH ay 0.0002706, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSE sa USD ay $0.8574 ngayon.

MUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20251:55:23 PMsell$219.97$0.85740.069420.0002706256.54
0x350...6Cfa
0xab...4d6c
12/04/202511:49:59 AMbuy$149.27$0.87250.046660.0002727171.07
0x84e...6d4E
0xed...b739
12/04/20258:34:35 AMsell$34.35$0.85890.010810.000270340
0x4aD...D6bA
0x89...d56c
12/04/20253:58:59 AMsell$448.52$0.88190.13920.0002737508.54
0x3CC...1De8
0x54...2e10
12/04/20253:38:23 AMsell$113.74$0.89160.035430.0002777127.55
0xeF8...7b8d
0x6f...c0d7
12/03/20256:31:59 PMbuy$25.07$0.87460.0080310.000280128.67
0x9C5...3d44
0x61...b082
12/03/20254:43:35 PMbuy$190.3$0.860.061610.0002784221.26
0x4d2...0849
0x58...5163
12/03/20254:17:59 PMsell$90.3$0.84640.029450.000276106.68
0xa5a...2A60
0x61...c6ed
12/03/20254:16:11 PMbuy$127.93$0.85070.041720.0002774150.37
0x9C5...3d44
0x39...ad44
12/03/20253:52:11 PMbuy$25.23$0.85460.0081570.000276329.52
0x9C5...3d44
0x7f...2444
12/03/20253:30:11 PMbuy$21.2$0.8460.0069160.000275925.06
0x9C5...3d44
0x18...d774
12/03/20253:15:35 PMsell$198.52$0.84560.06470.0002756234.75
0x184...fbF1
0x03...41bc
12/03/20252:58:23 PMbuy$191.96$0.8530.062410.0002773225.02
0x4d2...0849
0xa7...e9d7
12/03/20252:14:35 PMsell$67.5$0.84030.022070.000274780.33
0xa5a...2A60
0xbf...249b
12/03/20251:38:47 PMsell$250.58$0.85770.080950.0002771292.13
0xa5a...2A60
0x18...d55c
12/03/202511:43:23 AMbuy$212.65$0.85260.06960.000279249.41
0x850...02F8
0xe2...aa44
12/03/202511:24:47 AMsell$57.52$0.84790.018730.000276267.83
0x041...20DC
0xec...de4c
12/03/202511:23:35 AMbuy$98.64$0.85210.032130.0002776115.75
0x4d2...0849
0xd7...5964
12/03/202511:07:23 AMsell$21.09$0.84010.0069150.000275325.11
0xBCA...F0Ff
0xa7...6f03
12/03/202510:53:35 AMbuy$7.96$0.84560.0026080.00027719.41
0x144...03EE
0xc8...6eb5