WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSE-WETH pair

Presyo USD
$0.5543
Presyo
0.0001655 WETH
TVL
$62,318.44
MKT CAP
$459.7K
5m
0%
1h
0%
4h
0%
24h
-2.56%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
672
Telegram price alerts
Pares:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MUSE:
56,347.43
Pinagsama WETH:
$9.3

MUSE/WETH price stats sa Ethereum

Noong Enero 15, 2026, ang kasalukuyang presyo ng MUSE token sa DEX Uniswap V2 ay $0.5543. Ang presyo ng MUSE ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $671.94. Ang kontrata ng MUSE token ay 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 na may market cap na $459,680.02. Ang kontrata ng liquidity pool ay 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 na may kabuuang halaga na naka-lock (TVL) na $62,318.44. Ang MUSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSE/WETH na may kontrata na address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 ay $62,318.44.

Ang kabuuang transaksyon ng MUSE/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MUSE/WETH pool ay may trading volume na $671.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSE sa WETH ay 0.0001655, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSE sa USD ay $0.5543 ngayon.

MUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/202611:41:59 PMbuy$15.64$0.55430.004670.000165528.21
0xE22...b5B9
0x2f...2504
01/14/202611:41:35 PMsell$70.29$0.55190.020980.0001648127.35
0xa5a...2A60
0xb9...1cc1
01/14/20268:06:59 PMsell$70.27$0.55950.020790.0001655125.6
0x6d3...3bA2
0x46...7d43
01/14/20268:01:59 PMbuy$66.28$0.56290.019610.0001665117.75
0x56c...8a8B
0xbe...31f4
01/14/20268:01:23 PMbuy$18.72$0.56130.005540.000166133.34
0xE22...b5B9
0xd9...2088
01/14/20263:17:47 PMsell$293.68$0.55650.08790.0001665527.67
0xa5a...2A60
0xc5...c425
01/14/20262:51:35 PMsell$77.86$0.560.023430.0001685139.02
0x350...6Cfa
0xc9...fc57
01/14/202611:47:35 AMbuy$6.4$0.55790.0019520.0001711.48
0x853...D39b
0xb6...3cd0
01/14/20266:00:23 AMsell$49.49$0.56270.014880.000169287.95
0x5A0...FA30
0xb0...97ea
01/14/20264:47:11 AMbuy$3.26$0.56890.0009790.00017045.74
0x776...2715
0x61...74fd
01/13/20261:00:35 PMbuy$38.76$0.53530.012320.000170272.4
0x31B...3cEF
0xfc...600c
01/12/20268:00:11 PMsell$99.13$0.5290.031770.0001695187.38
0xF9b...Af41
0x35...a9c6
01/12/20266:36:35 PMsell$57.3$0.52830.018490.0001704108.46
0xae2...aE13
0x91...e16f
01/12/20266:36:23 PMbuy$210.12$0.52870.06780.0001706397.4
0xe94...09c4
0x38...7d8b
01/12/20266:29:35 PMsell$25.66$0.5250.0082360.000168548.87
0xE22...b5B9
0xcf...88e8
01/12/20266:29:23 PMbuy$277.04$0.52370.088920.000168529
0x601...4181
0x9e...5818
01/12/20266:29:23 PMbuy$96.6$0.5170.0310.0001659186.82
0xF9b...Af41
0x3d...c3a8
01/12/20266:29:11 PMsell$549.18$0.52190.17620.00016751,052.08
0xe9b...6846
0xbd...c947
01/12/20266:23:47 PMsell$9.87$0.53170.003170.000170718.56
0xe9b...6846
0xb0...f720
01/12/20265:38:59 PMbuy$168.65$0.53070.05430.0001708317.77
0xa5a...2A60
0x0e...7e30