WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSE-WETH pair

Presyo USD
$0.2953
Presyo
0.0001498 WETH
TVL
$35,036.54
MKT CAP
$244.9K
5m
0%
1h
0%
4h
0.48%
24h
4.01%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
433
Telegram price alerts
Pares:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MUSE:
59,363.58
Pinagsama WETH:
$8.88

MUSE/WETH price stats sa Ethereum

Noong Marso 1, 2026, ang kasalukuyang presyo ng MUSE token sa DEX Uniswap V2 ay $0.2953. Ang presyo ng MUSE ay pataas 4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $432.58. Ang kontrata ng MUSE token ay 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 na may market cap na $244,928.15. Ang kontrata ng liquidity pool ay 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 na may kabuuang halaga na naka-lock (TVL) na $35,036.55. Ang MUSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSE/WETH na may kontrata na address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 ay $35,036.55.

Ang kabuuang transaksyon ng MUSE/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MUSE/WETH pool ay may trading volume na $432.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSE sa WETH ay 0.0001498, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSE sa USD ay $0.2953 ngayon.

MUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20261:22:23 PMbuy$36.01$0.29530.018260.0001498121.91
0x601...4181
0x42...ff2e
03/01/202612:53:47 PMsell$5.31$0.29390.0026860.000148618.07
0x557...84C9
0x3a...17a1
03/01/20268:43:59 AMbuy$96$0.2980.047930.0001487322.15
0x1a0...F1C8
0x6e...3ba1
03/01/20268:37:11 AMbuy$31.99$0.2960.015960.0001477108.08
0x1a0...F1C8
0xf9...ae4c
03/01/20262:37:47 AMbuy$15.99$0.29970.0078620.000147353.36
0x1a0...F1C8
0xc4...d167
02/28/20269:31:23 PMbuy$0.954$0.28690.00048940.00014713.32
0x273...7e24
0xb9...61f3
02/28/20266:37:35 PMsell$79.56$0.28290.041330.0001469281.24
0xF9b...Af41
0x04...d320
02/28/20264:44:23 PMsell$37.47$0.2820.019660.000148132.87
0xF9b...Af41
0x7d...6629
02/28/20263:29:23 PMsell$39.48$0.28240.020780.0001486139.81
0xF9b...Af41
0xe1...485b
02/28/20261:54:35 PMsell$53.77$0.28390.028310.0001495189.36
0xF9b...Af41
0x41...84a5
02/28/20261:51:11 PMsell$35.98$0.2840.019040.0001503126.69
0xF9b...Af41
0x54...a1e3
02/28/202610:48:11 AMbuy$28.29$0.28150.01520.0001512100.49
0xa5a...2A60
0x55...0e26
02/28/202610:40:11 AMsell$17.64$0.28010.0094640.000150262.98
0x509...E48C
0xc4...e3db
02/28/20269:44:11 AMsell$32.35$0.27930.017460.0001507115.83
0xcc6...ee39
0x03...7055
02/28/20269:43:59 AMbuy$241.48$0.27750.13020.0001497870.1
0xF9b...Af41
0x80...d625
02/28/20269:43:35 AMbuy$23.23$0.2730.012530.000147385.09
0xe94...09c4
0x05...dcfd
02/28/20269:38:35 AMbuy$28.97$0.27210.015630.0001468106.46
0x601...4181
0x0a...f009
02/28/20269:38:23 AMsell$263.9$0.27450.14230.0001481961.16
0x754...BEd3
0xff...f242
02/28/20269:32:11 AMsell$1.05$0.27960.00056830.00015053.77
0x754...BEd3
0x2e...595c
02/28/20267:36:11 AMbuy$13.75$0.2820.0073790.000151348.77
0x004...Bf1c
0x4c...f64a