WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSE-WETH pair

Presyo USD
$8.11
Presyo
0.002095 WETH
TVL
$248,809.28
MKT CAP
$6.7M
5m
0%
1h
0%
4h
-0.62%
24h
0.46%
Ibahagi
TXNS
30
Mga Bumili
13
Mga Nagbenta
17
Dami
17K
Telegram price alerts
Pares:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MUSE:
15,349.56
Pinagsama WETH:
$32.05

MUSE/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng MUSE token sa DEX Uniswap V2 ay $8.11. Ang presyo ng MUSE ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $17,067.40. Ang kontrata ng MUSE token ay 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 na may market cap na $6,730,897.36. Ang kontrata ng liquidity pool ay 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 na may kabuuang halaga na naka-lock (TVL) na $248,809.29. Ang MUSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSE/WETH na may kontrata na address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 ay $248,809.29.

Ang kabuuang transaksyon ng MUSE/WETH ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MUSE/WETH pool ay may trading volume na $17,067.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSE sa WETH ay 0.002095, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSE sa USD ay $8.11 ngayon.

MUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20258:32:59 AMsell$760.2$8.110.19620.00209593.65
0x2dd...d404
0x0a...b60c
10/22/20258:27:59 AMsell$353.57$8.140.09180.00211343.42
0x398...A54D
0x4f...63e1
10/22/20258:21:23 AMsell$1.86$8.160.00048470.002120.2286
0x1a6...1919
0x90...fb1a
10/22/20258:21:11 AMbuy$1,582.66$8.110.41070.002105195.07
0x398...A54D
0xce...ace5
10/22/20252:54:47 AMsell$880.8$8.020.22840.002081109.75
0x398...A54D
0xb7...086c
10/22/20252:53:11 AMsell$8.14$8.080.0021130.0020961
0x000...C5a7
0x5c...f3a1
10/22/20252:53:11 AMbuy$1,267.38$8.040.32870.002087157.44
0x398...A54D
0xa9...4dcc
10/22/202512:35:59 AMbuy$382.71$7.890.099810.00205948.45
0x8FD...57B3
0x0a...8011
10/22/202512:28:47 AMbuy$152.97$7.910.039620.0020519.31
0x7D4...407A
0xb8...532d
10/21/202511:36:11 PMbuy$219.76$7.960.056420.00204427.59
0x0ca...b993
0xc6...4e69
10/21/202511:34:11 PMbuy$145.75$7.910.037520.00203818.4
0x5a2...67D4
0x5c...bf11
10/21/20259:51:11 PMsell$453.32$8.030.11460.00203156.42
0xe0D...A776
0x7e...4fb2
10/21/20259:36:59 PMsell$352.62$8.070.089330.00204443.69
0x398...A54D
0xf4...4835
10/21/20259:25:23 PMbuy$1,337.74$8.010.34030.00204166.8
0x398...A54D
0xd2...23d3
10/21/20259:21:23 PMbuy$279.4$7.910.071120.00201435.31
0x9c8...C035
0xcf...1e9e
10/21/20258:32:47 PMbuy$191.13$7.960.048150.00200623.99
0x0B2...7a58
0x53...7455
10/21/20258:16:47 PMbuy$475.56$7.90.120.00199560.12
0x7f6...91B2
0xb5...5cb4
10/21/20257:34:59 PMbuy$6.78$7.950.0016960.0019880.8531
0x000...4f4a
0xe4...38e6
10/21/20254:02:23 PMsell$1,023.31$8.150.24990.001992125.46
0x398...A54D
0xc4...49d9
10/21/20253:57:11 PMbuy$1,632.23$8.140.39970.001994200.4
0x954...94c7
0x94...b121