WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSE-WETH pair

Presyo USD
$0.3435
Presyo
0.0001366 WETH
TVL
$42,410.03
MKT CAP
$232.5K
5m
0%
1h
-1.12%
4h
-1.12%
24h
9.08%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MUSE:
62,658.61
Pinagsama WETH:
$8.43

MUSE/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng MUSE token sa DEX Uniswap V2 ay $0.3435. Ang presyo ng MUSE ay pataas 9.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,271.56. Ang kontrata ng MUSE token ay 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 na may market cap na $232,520.54. Ang kontrata ng liquidity pool ay 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 na may kabuuang halaga na naka-lock (TVL) na $42,410.03. Ang MUSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSE/WETH na may kontrata na address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 ay $42,410.03.

Ang kabuuang transaksyon ng MUSE/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUSE/WETH pool ay may trading volume na $1,271.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSE sa WETH ay 0.0001366, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSE sa USD ay $0.3435 ngayon.

MUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20264:05:23 AMbuy$274.26$0.34740.10910.0001382789.34
0x378...4937
0x68...fd11
08/22/20264:05:23 AMbuy$378.62$0.33690.15060.0001341,123.64
0x111...3911
0xb1...3b4f
08/22/20264:05:23 AMsell$386.04$0.34350.15350.00013661,123.64
0x111...3911
0x2a...0678
08/21/20269:34:23 PMsell$193.04$0.3290.077520.0001321586.73
0xb1b...8404
0x9a...c57c
08/21/20264:51:47 AMbuy$39.57$0.31490.016820.0001338125.63
0x4d2...0849
0x62...5381
08/21/202612:24:59 AMbuy$0.3725$0.31280.00015910.00013361.19
0x979...24F9
0x6a...b34e
08/21/202612:24:47 AMsell$512.15$0.31920.21860.00013621,604.17
0x1B3...1cAf
0x60...d80d
08/20/20262:50:11 AMbuy$15.8$0.31660.0070150.000140549.9
0xB28...8AD8
0x99...9ad4
08/19/202610:10:59 PMsell$610.33$0.32690.26870.00014391,866.65
0x6aB...2595
0x9e...5b33
08/19/20268:29:35 PMsell$144.8$0.31780.068170.0001496455.61
0xB09...2A31
0x27...33fe
08/19/20266:26:59 PMsell$49.04$0.31550.023490.0001511155.44
0xbED...1940
0xf3...242f
08/19/20261:57:11 PMsell$87.87$0.29410.045510.0001523298.76
0xEd3...cDF8
0x54...6c72
08/19/202611:44:59 AMsell$144.46$0.29650.07520.0001543487.08
0x95F...EC26
0xc2...ff56
08/18/20264:49:11 AMbuy$3.23$0.29670.0017090.000156510.91
0x144...03EE
0x20...4af6
08/16/20262:13:35 PMbuy$3.49$0.29460.0018580.000156511.87
0x144...03EE
0x55...45bd
08/13/202610:51:47 AMbuy$1.66$0.29430.00088530.00015645.65
0x370...12cF
0x96...330d
08/11/20265:59:47 PMbuy$0.01754$0.29160.0594090.00015640.06013
0x0FC...D7B5
0x7c...8272
08/11/20267:08:23 AMbuy$13.92$0.29280.0074360.000156347.56
0xAbb...2303
0x82...8fc2
08/11/20267:08:11 AMsell$452.66$0.29480.24160.00015731,535.5
0x1Ab...3a37
0xe2...d3b1
08/11/20267:08:11 AMbuy$111.24$0.29070.059380.0001551382.66
0x000...C5a7
0xb6...a930