WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSE-WETH pair

Presyo USD
$0.5871
Presyo
0.0001981 WETH
TVL
$60,399.77
MKT CAP
$486.8K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
144
Telegram price alerts
Pares:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MUSE:
51,317.62
Pinagsama WETH:
$10.19

MUSE/WETH price stats sa Ethereum

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng MUSE token sa DEX Uniswap V2 ay $0.5871. Ang presyo ng MUSE ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $144.04. Ang kontrata ng MUSE token ay 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 na may market cap na $486,824.13. Ang kontrata ng liquidity pool ay 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 na may kabuuang halaga na naka-lock (TVL) na $60,399.77. Ang MUSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSE/WETH na may kontrata na address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 ay $60,399.77.

Ang kabuuang transaksyon ng MUSE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUSE/WETH pool ay may trading volume na $144.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSE sa WETH ay 0.0001981, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSE sa USD ay $0.5871 ngayon.

MUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20256:48:23 PMsell$19.54$0.58710.0065960.000198133.28
0x3d7...3478
0x4b...33cd
12/24/20257:11:59 PMsell$104.45$0.58290.035650.0001989179.19
0x101...dd72
0xa8...ba0d
12/24/20256:50:47 PMbuy$20.04$0.5880.0068420.000200734.08
0x3d7...3478
0xa6...57e6
12/24/20252:53:11 PMbuy$5.31$0.58530.0018220.00020059.08
0x9ca...Cfdd
0x45...06ef
12/24/202510:29:11 AMbuy$0.8984$0.58410.00030840.00020051.53
0x0A0...35B2
0x96...fdc8
12/23/202511:18:23 PMsell$295.26$0.59770.099430.0002012493.99
0xF9b...Af41
0xfe...c821
12/23/20256:55:47 PMsell$0.4309$0.59610.00014690.00020320.7228
0xE22...b5B9
0xcb...790f
12/23/20256:43:47 PMbuy$2,055.22$0.58570.69690.00019863,508.75
0x9C5...3d44
0x45...6cbe
12/23/20256:43:47 PMsell$607.07$0.61130.20580.0002073993.08
0xb19...49a9
0x06...9e03
12/23/20256:39:35 PMbuy$267.86$0.54230.090780.0001838493.88
0xF9b...Af41
0x29...afe5
12/23/202511:08:11 AMbuy$3.61$0.53750.0012240.00018216.72
0x01F...9061
0xb6...dacb
12/23/202510:55:59 AMbuy$0.3381$0.54060.00011380.0001820.6253
0x4dD...f765
0x12...64f0
12/23/202510:53:47 AMsell$323.95$0.54340.1090.000183596.11
0xF9b...Af41
0x45...9c9e
12/23/202510:51:23 AMbuy$0.2963$0.55450.000099810.00018670.5344
0x4dD...f765
0xb4...b30c
12/23/202510:51:23 AMsell$46.7$0.55030.015720.000185384.86
0xae2...aE13
0xff...f29e
12/23/202510:51:11 AMbuy$326.91$0.54830.11010.0001846596.18
0xF9b...Af41
0xb7...bfa6
12/23/202510:50:59 AMbuy$171.21$0.5390.057660.0001815317.63
0x3d5...5CF1
0xfa...9188
12/23/202510:50:47 AMsell$1,418.36$0.55890.47770.00018822,537.5
0x7aE...8F44
0xf3...11ef
12/23/20257:44:59 AMbuy$5.98$0.58620.0020260.000198610.2
0xbaC...261C
0x59...305f
12/23/20257:31:35 AMsell$76.88$0.58710.025920.0001979130.96
0xa5a...2A60
0xef...b9b9