WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSE-WETH pair

Presyo USD
$8.58
Presyo
0.001931 WETH
TVL
$271,365.9
MKT CAP
$7.1M
5m
0%
1h
0%
4h
-1.70%
24h
0.74%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
15K
Telegram price alerts
Pares:
0x20d2C17d1928EF4290BF17F922a10eAa2770BF43
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MUSE:
15,846.16
Pinagsama WETH:
$30.51

MUSE/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng MUSE token sa DEX Uniswap V2 ay $8.58. Ang presyo ng MUSE ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $15,273.59. Ang kontrata ng MUSE token ay 0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81 na may market cap na $7,099,985.24. Ang kontrata ng liquidity pool ay 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 na may kabuuang halaga na naka-lock (TVL) na $271,365.91. Ang MUSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSE/WETH na may kontrata na address 0x20d2C17d1928EF4290BF17F922a10eAa2770BF43 ay $271,365.91.

Ang kabuuang transaksyon ng MUSE/WETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MUSE/WETH pool ay may trading volume na $15,273.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSE sa WETH ay 0.001931, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSE sa USD ay $8.58 ngayon.

MUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20258:04:23 AMbuy$5.92$8.580.0013320.0019310.6902
0xf41...C8A7
0x1e...53db
08/31/20258:03:11 AMbuy$6.58$8.580.0014810.0019310.7672
0xf41...C8A7
0x78...5520
08/31/20254:29:23 AMsell$2,238.76$8.730.49990.00195256.26
0xc5d...7E8E
0x03...705a
08/31/20254:29:11 AMbuy$2,102.47$8.790.46950.001964238.98
0xC78...1041
0xc7...ad14
08/31/202512:55:11 AMsell$351.5$8.620.079190.00194240.76
0xC8A...00ee
0x3b...40d3
08/31/202512:43:59 AMsell$501.17$8.60.11380.00195458.26
0xC78...1041
0x00...a8f4
08/30/202511:11:59 PMsell$301.23$8.580.068980.00196635.08
0xB93...511b
0xb5...bf4e
08/30/202511:04:47 PMsell$1,015.03$8.640.23310.001985117.4
0xC78...1041
0x35...c5ee
08/30/202511:02:23 PMsell$110.31$8.710.025350.00200212.65
0xb1b...8404
0x8b...4244
08/30/202511:01:11 PMbuy$2,043.44$8.640.46950.001985236.43
0xC78...1041
0xbf...a5e5
08/30/20255:34:23 PMsell$1,619.31$8.60.37010.001967188.11
0xc62...A81a
0xd6...161b
08/30/20255:33:11 PMbuy$2,053.84$8.630.46950.001973237.93
0x6EB...dfF1
0xbd...dc66
08/30/202512:08:35 PMsell$352.63$8.510.080240.00193641.43
0xC78...1041
0xe7...576a
08/30/202512:06:59 PMsell$506.94$8.560.11530.00194959.17
0x6bf...823f
0x21...678f
08/30/202512:05:11 PMbuy$2,064.38$8.520.46940.001938242.17
0xC78...1041
0x37...c83e
08/30/20255:37:59 AMsell$300.83$8.350.068590.00190535.99
0xC78...1041
0x1f...e89c
08/30/20255:26:47 AMbuy$7.19$8.380.0016470.0019210.8571
0x778...C86D
0x18...6975
08/30/20254:04:59 AMbuy$7.99$8.380.001830.0019210.9529
0xf41...C8A7
0xcd...ea37
08/30/20253:31:47 AMsell$301.97$8.350.069140.00191436.12
0xC78...1041
0xc3...42e0
08/30/20253:30:23 AMsell$2.86$8.370.00065670.0019180.3423
0xFEE...0ba9
0x1f...dbc0