WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUGI-WETH pair

Presyo USD
$0.00004127
Presyo
0.071039 WETH
TVL
$34,244.23
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
53
Telegram price alerts
Pares:
0xB918F52F6B9763AF818c256fd95fCB873072a016
MUGI:
0x04C293144ACc45a19Da9c2817C08d1352e5Be70e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MUGI:
414.28M
Pinagsama WETH:
$4.31

MUGI/WETH price stats sa Ethereum

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng MUGI token sa DEX Uniswap V2 ay $0.00004127. Ang presyo ng MUGI ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $53.10. Ang kontrata ng MUGI token ay 0x04C293144ACc45a19Da9c2817C08d1352e5Be70e na may market cap na $41,276.74. Ang kontrata ng liquidity pool ay 0xB918F52F6B9763AF818c256fd95fCB873072a016 na may kabuuang halaga na naka-lock (TVL) na $34,244.24. Ang MUGI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUGI/WETH na may kontrata na address 0xB918F52F6B9763AF818c256fd95fCB873072a016 ay $34,244.24.

Ang kabuuang transaksyon ng MUGI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUGI/WETH pool ay may trading volume na $53.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUGI sa WETH ay 0.00000001039, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 MUGI sa USD ay $0.00004127 ngayon.

MUGI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20258:52:11 PMsell$7.68$0.000041270.0019350.071039186,178.45
0xb54...fB43
0xf1...5409
10/25/20253:42:23 AMsell$45.41$0.000041090.011520.0710431.11M
0x42f...f9b9
0x7a...2a70
10/24/202512:25:35 AMsell$19.07$0.000040440.0049380.071047471,650.57
0x9Bc...3340
0x13...7156
10/19/202512:32:11 PMsell$22.15$0.000041320.0056260.071049536,043.85
0xc2E...f456
0xd6...ca22
10/18/20258:33:11 PMsell$16.65$0.000041140.0042580.071052404,807.64
0x5e2...78a3
0x3b...3245
10/17/202510:12:23 AMsell$548$0.000040490.14730.07108813.53M
0x7B3...ABF7
0x29...3549
10/15/20259:05:47 PMsell$17.06$0.000044620.0043080.071126382,383.69
0x3d5...B1Bb
0x61...a3df
10/10/20253:05:35 PMsell$182.19$0.00004840.042860.0711383.76M
0x059...BA04
0xe5...006c
10/10/20258:26:59 AMbuy$10.75$0.000050140.0024780.071155214,399.19
0x86D...5eC8
0xa8...a1d5
10/09/20252:20:59 PMsell$24.99$0.000050310.0057110.071149496,755.77
0x40F...b8AC
0x09...ad04
10/09/202511:39:11 AMsell$6.5$0.000050440.0014850.071151128,988.54
0xDd0...9a81
0x65...561b
10/08/20253:05:47 PMsell$52.27$0.00005130.011760.0711541.02M
0xd2C...317a
0x8c...45b2
10/07/202510:12:11 PMsell$52.28$0.000052280.01160.071161,000,000
0x436...CBB1
0x36...2901
10/04/202512:33:59 PMsell$101.13$0.00005270.022440.0711691.92M
0x734...4245
0x81...0e21
10/02/20253:35:23 PMbuy$24.17$0.00005190.00550.07118465,712.91
0xf18...957d
0x2c...f7a6
09/29/20254:28:47 AMsell$3.4$0.00004840.00082530.07117270,376.16
0xF78...2b48
0xb8...633c
09/28/20255:03:11 PMsell$9.49$0.000047470.0023470.071173200,000
0xe43...B20C
0x6b...1dd3
09/28/202512:36:59 PMsell$18.3$0.000047090.0045680.071175388,716.44
0x3a0...b830
0xe1...0e18
09/26/202510:36:11 PMsell$254.39$0.000048210.062920.0711925.28M
0x398...A54D
0x7e...990c
09/25/202510:46:47 PMsell$4.77$0.000047190.0012240.071209101,265.91
0x76B...8408
0xa4...7b62