WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUGI-WETH pair

Presyo USD
$0.0002489
Presyo
0.077618 WETH
TVL
$74,508.71
MKT CAP
$244.2K
5m
0%
1h
0%
4h
0%
24h
12.30%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0xB918F52F6B9763AF818c256fd95fCB873072a016
MUGI:
0x04C293144ACc45a19Da9c2817C08d1352e5Be70e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MUGI:
152.54M
Pinagsama WETH:
$11.4

MUGI/WETH price stats sa Ethereum

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng MUGI token sa DEX Uniswap ay $0.0002489. Ang presyo ng MUGI ay pataas 12.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4,521.45. Ang kontrata ng MUGI token ay 0x04C293144ACc45a19Da9c2817C08d1352e5Be70e na may market cap na $244,234.72. Ang kontrata ng liquidity pool ay 0xB918F52F6B9763AF818c256fd95fCB873072a016 na may kabuuang halaga na naka-lock (TVL) na $74,508.72. Ang MUGI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUGI/WETH na may kontrata na address 0xB918F52F6B9763AF818c256fd95fCB873072a016 ay $74,508.72.

Ang kabuuang transaksyon ng MUGI/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUGI/WETH pool ay may trading volume na $4,521.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUGI sa WETH ay 0.00000007618, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MUGI sa USD ay $0.0002489 ngayon.

MUGI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202410:35:23 PMsell$831.53$0.00024890.25440.0776183.34M
0xa27...fcAe
0xa4...b012
11/12/20244:16:47 PMbuy$129.13$0.0002520.040.077808512,267
0xfC5...0AeD
0xc7...4c38
11/12/20243:31:59 PMbuy$637.35$0.000250.1950.0776512.55M
0xbE6...04D0
0x45...906a
11/12/20243:19:47 PMbuy$1,989.93$0.00024540.60810.07758.54M
0x2be...d9E3
0xb2...6daa
11/12/20242:29:35 PMbuy$112.4$0.0002190.034490.076722513,090.26
0xC78...1041
0x38...a216
11/12/20246:23:11 AMsell$178.94$0.00022350.053590.076694800,602.97
0xc65...bb40
0x7f...095f
11/12/20245:54:59 AMbuy$33.02$0.00022520.0099120.076761146,592.29
0x7Ac...9081
0x6a...61f4
11/12/20244:41:11 AMbuy$609.12$0.00022160.18250.0766412.75M
0xF6b...d942
0x9d...4882
11/11/20243:41:59 PMsell$189.88$0.00021190.058470.076526895,922.03
0x583...0fC3
0x94...cbb5
11/11/20247:16:11 AMsell$47.74$0.00020650.015180.076572231,110.87
0x011...6adf
0x2c...1339
11/11/20247:06:47 AMbuy$400.76$0.00020550.12750.0765421.95M
0x20C...4542
0x39...288c
11/10/20248:15:59 PMbuy$239.97$0.00020260.076010.0764181.18M
0x5d6...cD12
0x12...1db0
11/10/20247:37:35 PMbuy$491.25$0.00020190.15270.0762792.43M
0xFC4...65bc
0xad...a7a4
11/10/20243:47:47 PMsell$149.83$0.00019780.046780.076179757,193.02
0x44d...f8dC
0x7f...df61
11/10/20243:28:23 PMsell$114.63$0.00019930.035810.076228575,071.07
0xDe1...6a09
0x12...2177
11/10/20243:24:59 PMsell$182.47$0.00020110.057010.076284907,310.97
0xe4E...6Ba4
0xff...b43e
11/10/20243:24:11 PMsell$32.77$0.00020240.010230.076324161,901.21
0xe4E...6Ba4
0xd2...6357
11/10/20242:10:59 PMbuy$863.82$0.00019850.270.0762054.35M
0xa27...fcAe
0x26...12d1
11/10/202412:52:59 PMsell$290.26$0.00019350.090950.0760631.5M
0xF6b...d942
0x85...4f30
11/10/202412:45:11 PMbuy$396.39$0.00019430.1240.076082.04M
0xFC4...65bc
0xfa...6ad3