WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUGI-WETH pair

Presyo USD
$0.00004444
Presyo
0.071704 WETH
TVL
$28,803.43
MKT CAP
$44.5K
5m
0%
1h
0%
4h
0%
24h
6.71%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0xB918F52F6B9763AF818c256fd95fCB873072a016
MUGI:
0x04C293144ACc45a19Da9c2817C08d1352e5Be70e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MUGI:
323.56M
Pinagsama WETH:
$5.52

MUGI/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng MUGI token sa DEX Uniswap ay $0.00004444. Ang presyo ng MUGI ay pataas 6.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.14. Ang kontrata ng MUGI token ay 0x04C293144ACc45a19Da9c2817C08d1352e5Be70e na may market cap na $44,510.82. Ang kontrata ng liquidity pool ay 0xB918F52F6B9763AF818c256fd95fCB873072a016 na may kabuuang halaga na naka-lock (TVL) na $28,803.44. Ang MUGI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUGI/WETH na may kontrata na address 0xB918F52F6B9763AF818c256fd95fCB873072a016 ay $28,803.44.

Ang kabuuang transaksyon ng MUGI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUGI/WETH pool ay may trading volume na $23.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUGI sa WETH ay 0.00000001704, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MUGI sa USD ay $0.00004444 ngayon.

MUGI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20259:49:47 AMsell$21.12$0.000044440.0081010.071704475,272.18
0xd2F...5478
0x59...5661
07/02/202512:58:11 PMsell$2.01$0.000041640.00082580.07170748,371.44
0xA30...eD5d
0x66...30d0
07/01/20257:29:11 PMsell$62.79$0.000041460.025980.0717151.51M
0xaE7...19b0
0x10...e31d
06/27/20255:38:23 AMsell$40.6$0.000042230.016620.071728961,502.28
0xA0c...743b
0x46...be9a
06/23/20256:10:59 AMsell$3.92$0.000039010.0017450.071734100,608.71
0x56B...3cad
0xf1...a9ea
06/17/20259:24:23 AMsell$67.25$0.000044770.026180.0717431.5M
0x012...e723
0x06...9044
06/15/20257:34:35 AMsell$4.52$0.000044390.0017860.071752101,979.6
0x117...8868
0x1e...4027
06/15/20255:52:59 AMsell$22.48$0.000044640.0088390.071755503,548.25
0xd4a...a02d
0x3a...9fe0
06/14/20259:56:35 PMbuy$9.98$0.000044630.0039530.071767223,658.86
0xBce...C3ee
0x9c...878c
06/12/20255:14:59 AMsell$90.41$0.000048740.032750.0717651.85M
0xc45...5E0F
0x5d...9aa3
06/11/202511:18:23 AMsell$98.96$0.000049480.035750.0717872M
0x186...2eEC
0x9e...2e35
06/04/20253:12:59 PMsell$26.24$0.000047550.0099450.071802551,908.84
0x33C...cFB1
0xd9...1987
06/03/20251:41:11 PMsell$48$0.00004740.018330.0718111.01M
0x2da...17a8
0xea...9775
06/03/20255:29:59 AMsell$290.2$0.000048180.11150.0718526.02M
0x1Ca...A4ce
0xbb...db60
06/01/202511:13:59 PMsell$177.15$0.000048550.069730.0719113.65M
0x10c...f7f8
0x13...6e7a
06/01/20255:51:59 PMsell$152.52$0.000049620.060050.0719543.07M
0xbab...5701
0x6b...a5fe
06/01/20255:51:59 PMbuy$93.25$0.000050120.036710.0719731.86M
0xc45...5E0F
0x90...f021
06/01/20255:51:59 PMbuy$151.56$0.000049310.059670.0719413.07M
0xbab...5701
0xdd...1d3b
05/31/20256:08:23 AMbuy$174.75$0.000047890.06930.0718993.65M
0x10c...f7f8
0x75...3fed
05/30/202510:51:23 PMsell$240.54$0.00004810.094820.0718965M
0xE00...50dF
0xb5...c37e