WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUGI-WETH pair

Presyo USD
$0.00002136
Presyo
0.087769 WETH
TVL
$20,560.24
MKT CAP
$21.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB918F52F6B9763AF818c256fd95fCB873072a016
MUGI:
0x04C293144ACc45a19Da9c2817C08d1352e5Be70e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MUGI:
480.53M
Pinagsama WETH:
$3.73

MUGI/WETH price stats sa Ethereum

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng MUGI token sa DEX Uniswap V2 ay $0.00002136. Ang presyo ng MUGI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUGI token ay 0x04C293144ACc45a19Da9c2817C08d1352e5Be70e na may market cap na $21,369.41. Ang kontrata ng liquidity pool ay 0xB918F52F6B9763AF818c256fd95fCB873072a016 na may kabuuang halaga na naka-lock (TVL) na $20,560.25. Ang MUGI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUGI/WETH na may kontrata na address 0xB918F52F6B9763AF818c256fd95fCB873072a016 ay $20,560.25.

Ang kabuuang transaksyon ng MUGI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUGI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUGI sa WETH ay 0.000000007769, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MUGI sa USD ay $0.00002136 ngayon.

MUGI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20266:48:11 PMsell$19.35$0.000021360.0070370.087769905,841.91
0x1f2...691C
0xee...d5d2
09/20/20266:59:35 PMsell$14.74$0.000020460.0056150.087795720,344.92
0x193...CCB3
0x74...f18f
09/15/20263:39:23 AMsell$20.7$0.000019590.0082640.0878241.06M
0x0AC...11f8
0x1d...d3b0
09/13/20262:29:11 AMsell$9.11$0.000019790.0036140.087849460,418.66
0x3ef...f767
0xa9...9f9d
09/11/20267:01:47 AMsell$17.99$0.000019410.0072960.087872926,900
0xb00...0E88
0x00...4b88
09/01/202612:15:11 PMsell$6.7$0.000019370.0027290.087893345,813.17
0x547...Bda5
0x82...b879
08/31/202612:42:11 PMsell$208.35$0.000019770.085120.08807710.54M
0x088...f38E
0x9b...2fe5
08/29/20265:31:11 PMsell$184.61$0.000020620.075370.0884218.95M
0xDdE...15d6
0xf5...3882
08/27/20268:26:59 PMsell$136.48$0.000021790.054520.0887056.26M
0xC6B...fC88
0x5f...bb50
08/26/20262:33:59 PMsell$2.95$0.000021620.0012080.088829136,863.91
0x65d...C8Fa
0x2b...3e01
08/26/20261:03:35 AMsell$94.34$0.000021850.03850.0889174.32M
0x2e5...4779
0xad...aeeb
08/25/20263:49:59 PMsell$246.01$0.000022820.099460.08922610.78M
0x9Fd...d8d0
0xbb...a279
08/25/202610:08:35 AMsell$8.91$0.000023430.0035980.089462380,249.7
0xFE5...208d
0x72...74eb
08/24/20266:47:11 AMsell$111.18$0.000023440.04540.0895754.74M
0xf9d...1F35
0x76...886c
08/23/20267:18:23 PMbuy$9.04$0.000023770.00370.08973380,249.7
0xFE5...208d
0x70...95e7
08/23/20264:09:35 AMbuy$240.72$0.000022840.10.08948810.54M
0x088...f38E
0x0f...91d3
08/23/20264:09:11 AMbuy$95.27$0.000022060.03960.0891714.32M
0x2e5...4779
0x7d...6968
08/23/20264:07:11 AMbuy$191.99$0.000021450.079680.0889038.95M
0xDdE...15d6
0xb4...7a21
08/23/20261:18:47 AMbuy$99.37$0.000020950.040950.0886374.74M
0xf9d...1F35
0xf3...9521
08/23/20261:10:23 AMbuy$137.21$0.000020440.056530.0884246.71M
0x9Fd...d8d0
0xd4...8327