WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUFFIN-WETH pair

Presyo USD
$0.00004822
Presyo
0.071366 WETH
TVL
$30,292.75
MKT CAP
$48.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x20CdeA4696AD2EC0d75F7Ab7D50cFA8EB15fA16c
MUFFIN:
0x68AAE81B4241fFE03D3552D42A69940604FE28BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MUFFIN:
313.29M
Pinagsama WETH:
$4.29

MUFFIN/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng MUFFIN token sa DEX Uniswap ay $0.00004822. Ang presyo ng MUFFIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUFFIN token ay 0x68AAE81B4241fFE03D3552D42A69940604FE28BF na may market cap na $48,346.72. Ang kontrata ng liquidity pool ay 0x20CdeA4696AD2EC0d75F7Ab7D50cFA8EB15fA16c na may kabuuang halaga na naka-lock (TVL) na $30,292.75. Ang MUFFIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUFFIN/WETH na may kontrata na address 0x20CdeA4696AD2EC0d75F7Ab7D50cFA8EB15fA16c ay $30,292.75.

Ang kabuuang transaksyon ng MUFFIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUFFIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUFFIN sa WETH ay 0.00000001366, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MUFFIN sa USD ay $0.00004822 ngayon.

MUFFIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/202410:51:11 AMsell$8.01$0.000048220.0022710.071366166,250.38
0xeF0...1320
0xa3...f9f9
12/23/20247:03:23 PMsell$520.86$0.000046820.15760.07141711.12M
0xf83...873a
0xc1...7d1f
12/23/20249:55:23 AMsell$36.5$0.000049130.010940.071473742,953.96
0x5c7...cE25
0x04...ffac
12/19/20241:19:11 PMsell$17.66$0.000054470.0047930.071478324,248.4
0xc49...C6c1
0x19...fa77
12/17/20248:07:59 AMsell$988.9$0.000059330.24740.07148415.84M
0x92e...c866
0xc9...83fd
12/14/20247:17:59 AMsell$1,096.8$0.000064890.27940.07165316M
0x92e...c866
0x4b...e310
12/10/20247:46:11 PMsell$135.76$0.000067550.037460.0718642.01M
0x9e1...EBd4
0x8f...fdb9
12/10/20241:19:23 PMsell$222.31$0.000070340.060070.07193.16M
0xeFD...bc00
0xa0...df75
12/10/20243:59:35 AMbuy$224.66$0.000070480.060940.0719113.19M
0xeFD...bc00
0x88...9f1a
12/10/20243:28:23 AMsell$269.03$0.000069260.074010.0719053.88M
0xfeA...9479
0x97...0eff
12/07/20247:48:23 AMsell$27.49$0.000077220.0068930.071936356,025.32
0x476...C657
0x65...67d6
12/03/20245:35:59 PMsell$115.53$0.000069170.032580.0719511.67M
0xDD2...5B3d
0xf4...09a3
11/27/20249:10:35 PMbuy$448.67$0.000070290.1230.0719286.38M
0xf52...4A55
0x85...5295
11/25/202411:11:59 PMsell$117.28$0.000065070.033940.0718831.8M
0x641...14ee
0x6a...0bc2
11/23/202412:42:11 AMsell$63.78$0.000063780.019030.0719031,000,000
0x89d...2EA7
0x3a...4a76
11/19/202411:24:35 PMsell$2,606.93$0.00005960.83810.07191637.63M
0xb15...7c22
0xb0...adcb
11/19/20247:06:35 PMsell$302.01$0.000082740.096270.0726373.65M
0xD9E...1782
0x01...696a
11/17/20248:30:47 AMbuy$33.94$0.000084660.010790.072691401,000
0x119...1Bf4
0x17...cee9
11/17/20245:44:23 AMsell$22.57$0.000082990.0072740.072674272,021.07
0xc44...8644
0xab...c93a
11/17/20242:07:47 AMsell$302.6$0.000083110.099080.0727213.64M
0xa44...887A
0x38...126f