WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUFFIN-WETH pair

Presyo USD
$0.00001367
Presyo
0.087635 WETH
TVL
$10,863.91
MKT CAP
$13.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x20CdeA4696AD2EC0d75F7Ab7D50cFA8EB15fA16c
MUFFIN:
0x68AAE81B4241fFE03D3552D42A69940604FE28BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MUFFIN:
449.02M
Pinagsama WETH:
$3.42

MUFFIN/WETH price stats sa Ethereum

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng MUFFIN token sa DEX Uniswap V2 ay $0.00001367. Ang presyo ng MUFFIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUFFIN token ay 0x68AAE81B4241fFE03D3552D42A69940604FE28BF na may market cap na $13,672.33. Ang kontrata ng liquidity pool ay 0x20CdeA4696AD2EC0d75F7Ab7D50cFA8EB15fA16c na may kabuuang halaga na naka-lock (TVL) na $10,863.92. Ang MUFFIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUFFIN/WETH na may kontrata na address 0x20CdeA4696AD2EC0d75F7Ab7D50cFA8EB15fA16c ay $10,863.92.

Ang kabuuang transaksyon ng MUFFIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUFFIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUFFIN sa WETH ay 0.000000007635, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 MUFFIN sa USD ay $0.00001367 ngayon.

MUFFIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20268:46:35 PMsell$365.82$0.000013670.21660.08763526.76M
0x390...68Cc
0x5b...180f
06/01/20267:58:35 PMsell$49.27$0.000017340.024610.0886652.84M
0x1f7...7c03
0x82...b25b
05/26/202612:26:23 PMsell$4.35$0.000018430.002060.088728236,043.9
0x3fA...02F0
0x4f...b8e1
05/25/202611:10:23 PMsell$1.17$0.00001840.00055720.08873463,795.65
0x411...CaBd
0x90...196b
05/17/20264:20:47 PMsell$25.38$0.000019140.011610.0887631.33M
0xb9f...1322
0xdf...2319
05/17/202610:48:23 AMsell$75.09$0.000019460.034220.0888733.86M
0xF80...55E3
0x59...42c4
05/07/202611:14:47 PMsell$48.89$0.000020620.021350.0890072.37M
0x5b2...BdE4
0x17...b76c
05/07/202611:12:11 AMbuy$115.33$0.000020950.04950.0889935.5M
0xaeC...A1e0
0xa6...1669
05/07/202611:00:59 AMbuy$116.37$0.000020370.050.0887545.71M
0xF19...A4D2
0x04...a208
05/07/202610:59:59 AMbuy$230.39$0.000019550.0990.08840111.78M
0x597...3BeE
0x9f...222b
05/06/20266:50:47 AMsell$101.63$0.000019480.042880.0882235.22M
0x8a6...ffDa
0xd3...4a8c
05/05/20264:56:11 AMsell$84.07$0.000020010.03530.0884044.2M
0x775...85Ae
0x5b...c0b4
05/01/202610:48:23 PMsell$4.93$0.000019470.0021530.088492253,558.37
0x6E7...e047
0x3b...6d71
04/30/20263:21:47 AMsell$89.27$0.000019280.039760.0885914.63M
0xc2D...0F13
0xa2...fc4b
04/29/20268:18:23 PMbuy$89.25$0.000019280.040.0886424.63M
0xc2D...0F13
0x6d...767e
04/27/20268:39:23 PMbuy$370.01$0.000018740.16120.08816719.74M
0x533...09E5
0xc1...0072
04/27/202612:49:35 PMbuy$77.09$0.00001790.033270.087734.3M
0x775...85Ae
0x73...d053
04/26/20264:00:47 PMsell$500.09$0.000017930.22620.08763227.89M
0xF19...A4D2
0x55...31e9
04/26/20261:49:47 PMbuy$233.51$0.000019760.10.08846311.81M
0xF19...A4D2
0x34...b8a3
04/26/202611:27:11 AMbuy$11.52$0.000019210.0049320.088221600,000
0x119...1Bf4
0x2f...9ed1