WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUFFIN-WETH pair

Presyo USD
$0.00002831
Presyo
0.071028 WETH
TVL
$21,525.36
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0%
24h
-3.79%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
660
Telegram price alerts
Pares:
0x20CdeA4696AD2EC0d75F7Ab7D50cFA8EB15fA16c
MUFFIN:
0x68AAE81B4241fFE03D3552D42A69940604FE28BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MUFFIN:
390.26M
Pinagsama WETH:
$3.9

MUFFIN/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng MUFFIN token sa DEX Uniswap ay $0.00002831. Ang presyo ng MUFFIN ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $659.78. Ang kontrata ng MUFFIN token ay 0x68AAE81B4241fFE03D3552D42A69940604FE28BF na may market cap na $27,577.99. Ang kontrata ng liquidity pool ay 0x20CdeA4696AD2EC0d75F7Ab7D50cFA8EB15fA16c na may kabuuang halaga na naka-lock (TVL) na $21,525.36. Ang MUFFIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUFFIN/WETH na may kontrata na address 0x20CdeA4696AD2EC0d75F7Ab7D50cFA8EB15fA16c ay $21,525.36.

Ang kabuuang transaksyon ng MUFFIN/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MUFFIN/WETH pool ay may trading volume na $659.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUFFIN sa WETH ay 0.00000001028, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MUFFIN sa USD ay $0.00002831 ngayon.

MUFFIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20257:44:23 PMsell$284.91$0.000027570.10350.0710019.53M
0x4a8...367E
0x11...7a26
07/09/20257:44:23 PMsell$320.44$0.000028310.11640.07102811.32M
0xaE4...BBDb
0x19...334e
07/09/20258:28:35 AMsell$54.41$0.000029430.02070.071121.85M
0x293...2645
0xfd...9fd2
07/03/20254:44:35 PMsell$54.87$0.000027430.021340.0710672M
0x13e...7Cb7
0x4b...2db2
07/01/20252:45:59 PMsell$135.97$0.000026350.056120.0710875.16M
0xEc5...FD2d
0xf7...eb05
07/01/20254:15:23 AMsell$29.21$0.000027530.011730.0711061.06M
0x615...2d35
0x45...95c0
06/30/20259:23:47 AMsell$93.37$0.000027620.037830.0711193.38M
0x0C4...5b99
0x6a...4efd
06/27/20254:14:47 AMsell$2.79$0.000027590.0011450.07113101,340.91
0x10c...B53b
0x2f...fc25
06/26/202512:14:35 AMsell$15.96$0.000027360.0066070.071132583,615.4
0xF8b...3241
0xa9...7dc8
06/24/202510:00:23 AMsell$608.47$0.000027560.2510.07113720.88M
0x94B...3046
0xb1...6dc5
06/24/20256:42:59 AMsell$2.78$0.000030890.0011490.07127590,096.63
0x84E...276d
0xae...9e8d
06/24/20255:22:59 AMbuy$99.77$0.000030580.041470.0712713.26M
0x13e...7Cb7
0x12...8572
06/23/202510:54:23 PMsell$2$0.000030090.00083260.07125266,500
0xb7d...42ba
0x1e...bca1
06/23/202510:53:59 PMsell$24.13$0.000030160.010040.071255800,000
0xb7d...42ba
0x3d...3c42
06/23/202510:53:35 PMsell$26.26$0.000030310.010920.071261866,500.21
0xb7d...42ba
0x51...0fd8
06/23/202510:53:11 PMsell$52.92$0.000030530.022020.071271.73M
0xb7d...42ba
0x3b...c9d9
06/23/202510:52:59 PMsell$107.45$0.0000310.044710.071293.47M
0xb7d...42ba
0xe3...719b
06/23/202510:52:35 PMsell$221.58$0.000031960.09220.071336.93M
0xb7d...42ba
0x92...8e4c
06/22/202510:42:35 AMsell$9.18$0.000030730.0040610.071358298,901.88
0xe1C...5479
0x91...b4d6
06/22/20256:20:11 AMsell$15.58$0.000031170.006810.071362500,000
0x0ED...529B
0x11...b8d4