WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUFFIN-WETH pair

Presyo USD
$0.0000309
Presyo
0.088206 WETH
TVL
$23,335.44
MKT CAP
$30.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x20CdeA4696AD2EC0d75F7Ab7D50cFA8EB15fA16c
MUFFIN:
0x68AAE81B4241fFE03D3552D42A69940604FE28BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MUFFIN:
432.51M
Pinagsama WETH:
$3.54

MUFFIN/WETH price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng MUFFIN token sa DEX Uniswap V2 ay $0.0000309. Ang presyo ng MUFFIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUFFIN token ay 0x68AAE81B4241fFE03D3552D42A69940604FE28BF na may market cap na $30,907.14. Ang kontrata ng liquidity pool ay 0x20CdeA4696AD2EC0d75F7Ab7D50cFA8EB15fA16c na may kabuuang halaga na naka-lock (TVL) na $23,335.45. Ang MUFFIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUFFIN/WETH na may kontrata na address 0x20CdeA4696AD2EC0d75F7Ab7D50cFA8EB15fA16c ay $23,335.45.

Ang kabuuang transaksyon ng MUFFIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUFFIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUFFIN sa WETH ay 0.000000008206, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MUFFIN sa USD ay $0.0000309 ngayon.

MUFFIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20255:25:35 AMsell$61.81$0.00003090.016410.0882062M
0xA4F...1Ff2
0x93...e683
11/03/202512:14:59 AMsell$64.97$0.000032480.016560.0882832M
0x89E...1e04
0x1d...4919
10/31/202512:14:59 PMsell$14.52$0.000032370.0037370.08833448,650
0x943...6fDE
0xce...f186
10/27/20258:35:47 PMsell$883.49$0.000034670.21310.08836424.12M
0x660...822d
0x59...6f1a
10/23/20251:47:35 PMsell$594.94$0.00003740.1550.08974615.9M
0xBf0...4903
0x04...3685
10/22/202510:03:23 AMsell$704.17$0.000040920.18260.07106117.21M
0x581...dE31
0xa5...f6a4
10/19/202511:39:11 AMsell$2.08$0.000043880.00052740.0711147,481.3
0x8F2...4f78
0xdf...dcd6
10/13/202510:53:59 AMsell$94.85$0.000046590.022740.0711172.04M
0x473...31FD
0xc9...1826
10/12/20256:47:23 PMsell$473.54$0.000047350.11540.07115410M
0x92e...c866
0x21...1b25
10/10/20257:13:11 PMsell$30.61$0.000047880.0075990.071188639,316.14
0x545...2257
0xa0...dece
10/10/20252:32:47 PMsell$208.26$0.000052060.048170.0712044M
0x545...2257
0xf4...705b
10/10/202510:12:59 AMsell$300.94$0.000053790.069230.0712375.59M
0x3d9...9198
0x69...bed6
10/10/202510:12:11 AMsell$914.85$0.000057270.21040.07131715.97M
0x815...9bDD
0x9d...3390
10/10/20256:38:35 AMsell$51.2$0.000060440.011720.071384847,159.44
0xae2...aE13
0x01...40ba
10/10/20256:38:35 AMbuy$336.22$0.000059940.0770.0713725.61M
0x3d9...9198
0xee...9d18
10/10/20256:38:35 AMbuy$49.81$0.00005880.01140.071346847,159.46
0xae2...aE13
0x23...ad7d
10/10/20256:25:47 AMbuy$269.14$0.000058010.061470.0713254.64M
0x545...2257
0x17...1c76
10/10/20256:12:11 AMbuy$869.87$0.000054690.19860.07124815.9M
0xBf0...4903
0x42...f63f
10/10/20255:36:47 AMbuy$796.31$0.000049850.18240.07114215.97M
0xE2d...6430
0x4f...34ee
10/09/20254:36:35 PMbuy$215.02$0.00004670.049750.071084.6M
0x7a0...3c45
0x09...0fbe