- WhatToFarm
- Ethereum
- Uniswap
- MTRA-WETH LPs
Impormasyon tungkol sa MTRA-WETH pair
- Pinagsama MTRA:
- 5.45B
- Pinagsama WETH:
- $18.41
MTRA/WETH price stats sa Ethereum
Noong Enero 23, 2025, ang kasalukuyang presyo ng MTRA token sa DEX Uniswap ay $0.00001098. Ang presyo ng MTRA ay pataas 221% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $77,869.75. Ang kontrata ng MTRA token ay 0xBe13F7871dCC4C899fCd922B33Da1284e9B37346 na may market cap na $109,563.79. Ang kontrata ng liquidity pool ay 0xF71C6E6D62637293cA62A21c50e737F60C23958A na may kabuuang halaga na naka-lock (TVL) na $119,518.42. Ang MTRA/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MTRA/WETH ngayon?
Ang kasalukuyang liquidity ng MTRA/WETH na may kontrata na address 0xF71C6E6D62637293cA62A21c50e737F60C23958A ay $119,518.42.
Ilang transaksyon ang mayroon sa MTRA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MTRA/WETH ay 46 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa MTRA/WETH pool sa nakaraang 24 na oras?
Ang MTRA/WETH pool ay may trading volume na $77,869.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MTRA sa WETH?
Ang exchange rate ng 1 MTRA sa WETH ay 0.000000003384, na naitala noong 8:07 AM UTC.
Magkano ang 1 MTRA sa dolyar?
Ang presyo ng pagpapalit ng 1 MTRA sa USD ay $0.00001098 ngayon.
MTRA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 1:45:23 AM | buy | $32.45 | $0.00001098 | 0.01 | 0.083384 | 2.95M | 0xdb...8fcd | |
| 01/23/2025 | 1:33:59 AM | sell | $3,161.36 | $0.0000115 | 0.9724 | 0.08354 | 274.67M | 0x8c...553b | |
| 01/23/2025 | 1:33:35 AM | sell | $2,423.46 | $0.00001258 | 0.7454 | 0.083871 | 192.56M | 0xef...a512 | |
| 01/23/2025 | 1:33:23 AM | buy | $2,586.34 | $0.00001262 | 0.7955 | 0.083884 | 204.8M | 0xc0...b615 | |
| 01/23/2025 | 1:32:59 AM | buy | $650.17 | $0.000012 | 0.2 | 0.083692 | 54.16M | 0xbf...c07c | |
| 01/23/2025 | 1:31:47 AM | buy | $2,572.69 | $0.00001138 | 0.7913 | 0.083503 | 225.88M | 0xe6...2813 | |
| 01/23/2025 | 1:31:35 AM | buy | $325.08 | $0.00001184 | 0.1 | 0.083643 | 29.93M | 0xf5...7fe3 | |
| 01/23/2025 | 1:31:11 AM | buy | $2,295.89 | $0.00001038 | 0.7062 | 0.083193 | 221.12M | 0xf0...9c7d | |
| 01/23/2025 | 1:30:47 AM | buy | $323.43 | $0.059924 | 0.0995 | 0.083053 | 32.59M | 0x82...6e68 | |
| 01/23/2025 | 1:30:11 AM | sell | $3,273.21 | $0.059838 | 1 | 0.083026 | 315.41M | 0x9d...8066 | |
| 01/23/2025 | 1:29:35 AM | buy | $115.31 | $0.00001102 | 0.03547 | 0.08339 | 10.46M | 0x08...0923 | |
| 01/23/2025 | 1:29:23 AM | buy | $1,780.46 | $0.00001067 | 0.5477 | 0.083283 | 166.83M | 0x07...974e | |
| 01/23/2025 | 1:29:11 AM | sell | $3,781.86 | $0.00001096 | 1.16 | 0.083374 | 344.85M | 0xd0...822f | |
| 01/23/2025 | 1:28:59 AM | buy | $162.51 | $0.00001032 | 0.05 | 0.083176 | 13.87M | 0xea...da4e | |
| 01/23/2025 | 1:28:47 AM | sell | $1,605.97 | $0.00001192 | 0.4941 | 0.083668 | 134.69M | 0x6c...1b10 | |
| 01/23/2025 | 1:28:35 AM | sell | $3,880.01 | $0.00001227 | 1.19 | 0.083775 | 298.77M | 0xf0...5ce2 | |
| 01/23/2025 | 1:28:23 AM | sell | $1,778.44 | $0.00001227 | 0.5471 | 0.083775 | 125.69M | 0x9d...b4ba | |
| 01/23/2025 | 1:28:23 AM | buy | $2,690.73 | $0.00001227 | 0.8278 | 0.083775 | 191.63M | 0x4b...f364 | |
| 01/23/2025 | 1:27:35 AM | buy | $325.02 | $0.00001342 | 0.1 | 0.084131 | 24.2M | 0xe1...361c | |
| 01/23/2025 | 1:26:59 AM | buy | $2,474.87 | $0.00001286 | 0.7614 | 0.083956 | 192.43M | 0xec...9f4e |