Impormasyon tungkol sa MTPLF-WETH pair
- Pinagsama MTPLF:
- 6.36M
- Pinagsama WETH:
- $15.07
MTPLF/WETH price stats sa Ethereum
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng MTPLF token sa DEX Uniswap ay $0.005772. Ang presyo ng MTPLF ay pataas 24.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3774 trades na may dami ng kalakalan na $1,940,106.13. Ang kontrata ng MTPLF token ay 0xe0e8CA17dE1c84CcD9d667e06427aBFcDC45B059 na may market cap na $575,067.48. Ang kontrata ng liquidity pool ay 0xcfc227A953973f72bbBE08f58D9383Dc013166aB na may kabuuang halaga na naka-lock (TVL) na $73,181.05. Ang MTPLF/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MTPLF/WETH ngayon?
Ang kasalukuyang liquidity ng MTPLF/WETH na may kontrata na address 0xcfc227A953973f72bbBE08f58D9383Dc013166aB ay $73,181.05.
Ilang transaksyon ang mayroon sa MTPLF/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MTPLF/WETH ay 3774 sa nakaraang 24 na oras, kung saan 1612 ang mga buy transactions, at 2162 ang mga sales transactions.
Ano ang trading volume sa MTPLF/WETH pool sa nakaraang 24 na oras?
Ang MTPLF/WETH pool ay may trading volume na $1,940,106.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MTPLF sa WETH?
Ang exchange rate ng 1 MTPLF sa WETH ay 0.000002378, na naitala noong 5:23 PM UTC.
Magkano ang 1 MTPLF sa dolyar?
Ang presyo ng pagpapalit ng 1 MTPLF sa USD ay $0.005772 ngayon.
MTPLF-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 5:22:59 PM | sell | $250.19 | $0.005772 | 0.103 | 0.052378 | 43,340.97 | 0x59...9763 | |
06/26/2025 | 5:22:35 PM | sell | $24.43 | $0.005816 | 0.01006 | 0.052396 | 4,200.57 | 0x68...e882 | |
06/26/2025 | 5:20:59 PM | buy | $424.66 | $0.005921 | 0.175 | 0.05244 | 71,720.51 | 0x1f...9261 | |
06/26/2025 | 5:20:59 PM | sell | $422.15 | $0.005886 | 0.1739 | 0.052425 | 71,720.51 | 0x1f...9261 | |
06/26/2025 | 5:20:47 PM | buy | $673.5 | $0.005746 | 0.2775 | 0.052368 | 117,194.08 | 0x0a...562a | |
06/26/2025 | 5:20:23 PM | sell | $518.64 | $0.005689 | 0.2137 | 0.052344 | 91,166.44 | 0x12...8028 | |
06/26/2025 | 5:19:23 PM | buy | $960.65 | $0.005651 | 0.396 | 0.052329 | 169,979.98 | 0x1d...6e0b | |
06/26/2025 | 5:18:35 PM | buy | $494.77 | $0.005427 | 0.2039 | 0.052237 | 91,166.44 | 0x0b...da51 | |
06/26/2025 | 5:17:47 PM | buy | $21.73 | $0.005353 | 0.008955 | 0.052205 | 4,060.87 | 0x01...763b | |
06/26/2025 | 5:16:35 PM | sell | $422.34 | $0.005382 | 0.1739 | 0.052216 | 78,469.4 | 0xd6...f00d | |
06/26/2025 | 5:16:35 PM | buy | $424.86 | $0.005414 | 0.175 | 0.05223 | 78,469.4 | 0xd6...f00d | |
06/26/2025 | 5:16:23 PM | buy | $14.49 | $0.005347 | 0.00597 | 0.052202 | 2,710.28 | 0x81...639f | |
06/26/2025 | 5:15:47 PM | buy | $152.16 | $0.005324 | 0.06265 | 0.052192 | 28,579.89 | 0x9d...1ce1 | |
06/26/2025 | 5:15:11 PM | buy | $649.15 | $0.005203 | 0.2673 | 0.052142 | 124,758.98 | 0xdd...7021 | |
06/26/2025 | 5:14:47 PM | buy | $96.65 | $0.005092 | 0.0398 | 0.052097 | 18,979.05 | 0x86...3bb6 | |
06/26/2025 | 5:14:35 PM | sell | $296.88 | $0.005092 | 0.1222 | 0.052096 | 58,302.92 | 0x19...c805 | |
06/26/2025 | 5:14:23 PM | sell | $1,044.8 | $0.005291 | 0.4302 | 0.052178 | 197,454.15 | 0x78...39f4 | |
06/26/2025 | 5:13:47 PM | buy | $1,065.66 | $0.005019 | 0.4388 | 0.052067 | 212,294.27 | 0x2f...58a2 | |
06/26/2025 | 5:13:47 PM | buy | $1,007.49 | $0.005328 | 0.4148 | 0.052194 | 189,060.22 | 0x5a...2a38 | |
06/26/2025 | 5:12:23 PM | buy | $265.93 | $0.004827 | 0.1095 | 0.051987 | 55,087.89 | 0x8e...e680 |