Impormasyon tungkol sa MTPLF-WETH pair
- Pinagsama MTPLF:
- 7.36M
- Pinagsama WETH:
- $14.05
MTPLF/WETH price stats sa Ethereum
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng MTPLF token sa DEX Uniswap ay $0.004683. Ang presyo ng MTPLF ay pababa -42.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1570 trades na may dami ng kalakalan na $594,383.26. Ang kontrata ng MTPLF token ay 0xe0e8CA17dE1c84CcD9d667e06427aBFcDC45B059 na may market cap na $462,515.97. Ang kontrata ng liquidity pool ay 0xcfc227A953973f72bbBE08f58D9383Dc013166aB na may kabuuang halaga na naka-lock (TVL) na $68,047.21. Ang MTPLF/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MTPLF/WETH ngayon?
Ang kasalukuyang liquidity ng MTPLF/WETH na may kontrata na address 0xcfc227A953973f72bbBE08f58D9383Dc013166aB ay $68,047.21.
Ilang transaksyon ang mayroon sa MTPLF/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MTPLF/WETH ay 1570 sa nakaraang 24 na oras, kung saan 739 ang mga buy transactions, at 831 ang mga sales transactions.
Ano ang trading volume sa MTPLF/WETH pool sa nakaraang 24 na oras?
Ang MTPLF/WETH pool ay may trading volume na $594,383.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MTPLF sa WETH?
Ang exchange rate ng 1 MTPLF sa WETH ay 0.000001934, na naitala noong 12:21 AM UTC.
Magkano ang 1 MTPLF sa dolyar?
Ang presyo ng pagpapalit ng 1 MTPLF sa USD ay $0.004683 ngayon.
MTPLF-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 12:16:47 AM | buy | $645.59 | $0.004696 | 0.2666 | 0.051939 | 137,453.26 | 0xa7...dcd6 | |
06/28/2025 | 12:16:47 AM | sell | $534.69 | $0.004683 | 0.2208 | 0.051934 | 114,153.62 | 0x32...6827 | |
06/28/2025 | 12:16:47 AM | buy | $518.13 | $0.004538 | 0.2139 | 0.051874 | 114,153.62 | 0x42...b24f | |
06/28/2025 | 12:11:35 AM | buy | $150.6 | $0.004449 | 0.06219 | 0.051837 | 33,846.49 | 0x33...2d61 | |
06/28/2025 | 12:10:35 AM | buy | $108.15 | $0.004415 | 0.04466 | 0.051823 | 24,496.66 | 0xf3...721e | |
06/28/2025 | 12:10:35 AM | buy | $359.59 | $0.004353 | 0.1485 | 0.051797 | 82,605.95 | 0xbb...c9d3 | |
06/28/2025 | 12:10:11 AM | buy | $163.51 | $0.004284 | 0.06752 | 0.051769 | 38,163.05 | 0x10...bbb8 | |
06/28/2025 | 12:08:11 AM | sell | $514.69 | $0.004306 | 0.2124 | 0.051777 | 119,504.26 | 0x90...8809 | |
06/28/2025 | 12:07:35 AM | sell | $669.3 | $0.004463 | 0.2762 | 0.051842 | 149,951.11 | 0x98...e3db | |
06/28/2025 | 12:07:11 AM | sell | $714.86 | $0.00465 | 0.295 | 0.051919 | 153,712.57 | 0xfe...e568 | |
06/28/2025 | 12:05:11 AM | buy | $138.1 | $0.004757 | 0.057 | 0.051963 | 29,027.93 | 0x28...c323 | |
06/28/2025 | 12:04:35 AM | buy | $180.92 | $0.004714 | 0.07467 | 0.051945 | 38,377.36 | 0x91...9fd1 | |
06/28/2025 | 12:00:11 AM | sell | $346.89 | $0.004708 | 0.1431 | 0.051943 | 73,665.96 | 0x27...a09f | |
06/27/2025 | 11:59:23 PM | sell | $560.86 | $0.004834 | 0.2314 | 0.051995 | 116,021.6 | 0x6a...c42b | |
06/27/2025 | 11:53:47 PM | sell | $298.46 | $0.004954 | 0.1231 | 0.052044 | 60,239.92 | 0x90...63bd | |
06/27/2025 | 11:49:35 PM | buy | $47.97 | $0.00502 | 0.0198 | 0.052071 | 9,556.67 | 0xc4...45a7 | |
06/27/2025 | 11:48:23 PM | buy | $723.3 | $0.00491 | 0.2985 | 0.052026 | 147,284.28 | 0x98...7cff | |
06/27/2025 | 11:47:23 PM | buy | $99.08 | $0.004797 | 0.04089 | 0.051979 | 20,656.02 | 0x9a...8db1 | |
06/27/2025 | 11:45:59 PM | buy | $228.51 | $0.004799 | 0.0943 | 0.05198 | 47,610.5 | 0x09...f66b | |
06/27/2025 | 11:45:59 PM | buy | $172 | $0.004744 | 0.07098 | 0.051958 | 36,254.74 | 0x49...ee06 |