WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTPLF-WETH pair

Presyo USD
$0.004683
Presyo
0.051934 WETH
TVL
$68,047.21
MKT CAP
$462.5K
5m
6.09%
1h
10.18%
4h
2.84%
24h
-42.44%
Ibahagi
TXNS
2K
Mga Bumili
739
Mga Nagbenta
831
Dami
594K
Telegram price alerts
Pares:
0xcfc227A953973f72bbBE08f58D9383Dc013166aB
MTPLF:
0xe0e8CA17dE1c84CcD9d667e06427aBFcDC45B059
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MTPLF:
7.36M
Pinagsama WETH:
$14.05

MTPLF/WETH price stats sa Ethereum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng MTPLF token sa DEX Uniswap ay $0.004683. Ang presyo ng MTPLF ay pababa -42.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1570 trades na may dami ng kalakalan na $594,383.26. Ang kontrata ng MTPLF token ay 0xe0e8CA17dE1c84CcD9d667e06427aBFcDC45B059 na may market cap na $462,515.97. Ang kontrata ng liquidity pool ay 0xcfc227A953973f72bbBE08f58D9383Dc013166aB na may kabuuang halaga na naka-lock (TVL) na $68,047.21. Ang MTPLF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTPLF/WETH na may kontrata na address 0xcfc227A953973f72bbBE08f58D9383Dc013166aB ay $68,047.21.

Ang kabuuang transaksyon ng MTPLF/WETH ay 1570 sa nakaraang 24 na oras, kung saan 739 ang mga buy transactions, at 831 ang mga sales transactions.

Ang MTPLF/WETH pool ay may trading volume na $594,383.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTPLF sa WETH ay 0.000001934, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MTPLF sa USD ay $0.004683 ngayon.

MTPLF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/202512:16:47 AMbuy$645.59$0.0046960.26660.051939137,453.26
0xfe7...3c40
0xa7...dcd6
06/28/202512:16:47 AMsell$534.69$0.0046830.22080.051934114,153.62
0xae2...aE13
0x32...6827
06/28/202512:16:47 AMbuy$518.13$0.0045380.21390.051874114,153.62
0xae2...aE13
0x42...b24f
06/28/202512:11:35 AMbuy$150.6$0.0044490.062190.05183733,846.49
0xB4D...852a
0x33...2d61
06/28/202512:10:35 AMbuy$108.15$0.0044150.044660.05182324,496.66
0x40C...A50e
0xf3...721e
06/28/202512:10:35 AMbuy$359.59$0.0043530.14850.05179782,605.95
0x7e8...5f47
0xbb...c9d3
06/28/202512:10:11 AMbuy$163.51$0.0042840.067520.05176938,163.05
0x40C...A50e
0x10...bbb8
06/28/202512:08:11 AMsell$514.69$0.0043060.21240.051777119,504.26
0xbd1...9323
0x90...8809
06/28/202512:07:35 AMsell$669.3$0.0044630.27620.051842149,951.11
0x40C...A50e
0x98...e3db
06/28/202512:07:11 AMsell$714.86$0.004650.2950.051919153,712.57
0x859...C30f
0xfe...e568
06/28/202512:05:11 AMbuy$138.1$0.0047570.0570.05196329,027.93
0xcE0...6289
0x28...c323
06/28/202512:04:35 AMbuy$180.92$0.0047140.074670.05194538,377.36
0x40C...A50e
0x91...9fd1
06/28/202512:00:11 AMsell$346.89$0.0047080.14310.05194373,665.96
0x859...C30f
0x27...a09f
06/27/202511:59:23 PMsell$560.86$0.0048340.23140.051995116,021.6
0x40C...A50e
0x6a...c42b
06/27/202511:53:47 PMsell$298.46$0.0049540.12310.05204460,239.92
0xcE0...6289
0x90...63bd
06/27/202511:49:35 PMbuy$47.97$0.005020.01980.0520719,556.67
0x16e...B866
0xc4...45a7
06/27/202511:48:23 PMbuy$723.3$0.004910.29850.052026147,284.28
0x6D2...6d24
0x98...7cff
06/27/202511:47:23 PMbuy$99.08$0.0047970.040890.05197920,656.02
0x6eD...3D56
0x9a...8db1
06/27/202511:45:59 PMbuy$228.51$0.0047990.09430.0519847,610.5
0x18F...13E4
0x09...f66b
06/27/202511:45:59 PMbuy$172$0.0047440.070980.05195836,254.74
0x6c0...bDa0
0x49...ee06