WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTA-WETH pair

Presyo USD
$0.0306
Presyo
0.00001215 WETH
TVL
$62,873.16
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
2.04%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455
MTA:
0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MTA:
1.03M
Pinagsama WETH:
$12.48

MTA/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng MTA token sa DEX Uniswap ay $0.0306. Ang presyo ng MTA ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,223.71. Ang kontrata ng MTA token ay 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 na may market cap na $2,674,540.83. Ang kontrata ng liquidity pool ay 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 na may kabuuang halaga na naka-lock (TVL) na $62,873.17. Ang MTA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTA/WETH na may kontrata na address 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 ay $62,873.17.

Ang kabuuang transaksyon ng MTA/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MTA/WETH pool ay may trading volume na $1,223.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTA sa WETH ay 0.00001215, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MTA sa USD ay $0.0306 ngayon.

MTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20251:45:11 PMbuy$25.17$0.03060.010.00001215822.66
0x1c1...EC74
0x9a...2ae6
07/05/20251:41:23 PMbuy$342.38$0.030240.1360.0000120111,320.83
0x1c1...EC74
0x0b...df92
07/05/20251:18:59 PMbuy$99.49$0.029820.039510.000011843,336.45
0x9AA...A1ee
0x72...7459
07/05/20251:18:35 PMbuy$11.44$0.029710.0045460.0000118385.24
0x007...4192
0x6c...9565
07/05/20251:18:23 PMsell$379.39$0.029880.15060.0000118712,693.78
-
0xf8...f02c
07/04/20258:16:59 PMsell$5.04$0.029850.0020320.00001201169.11
0x7D3...15d4
0x81...ae3d
07/04/20253:36:11 PMbuy$360.76$0.029980.14380.0000119512,029.96
0x3E9...9bc1
0xcb...271d
07/03/202510:30:59 PMsell$18.4$0.030520.0070870.00001175603.1
0x0Bd...f786
0xaf...dfc4
07/03/20258:37:11 PMsell$16.12$0.030470.0062240.00001176529.04
0x000...4f4a
0xf9...4c2b
07/03/202511:21:47 AMbuy$498.96$0.030270.1920.0000116516,478.71
0x36a...3389
0x0f...e791
07/03/20259:52:23 AMsell$1,001.91$0.028880.38440.0000110834,687.53
0x489...82Fa
0x43...d50e
07/03/20259:52:23 AMbuy$305.44$0.029610.11720.0000113610,313.28
0x276...33FA
0x63...812c
07/03/20259:52:23 AMbuy$645.27$0.028720.24760.0000110222,463
0x276...33FA
0x63...812c
07/03/20259:51:23 AMbuy$200.35$0.029810.076880.000011446,719.28
0x042...f8B3
0x46...ca4f
07/03/20259:51:11 AMbuy$47.48$0.029590.018210.000011351,604.49
0xae2...aE13
0x52...78d0
07/03/20259:50:59 AMsell$1,406.06$0.03040.53930.0000116646,250.05
0x489...82Fa
0xf7...b5dc
07/03/20259:50:59 AMbuy$48.96$0.029310.018780.000011241,670.65
0xf22...676d
0x90...f25e
07/03/20259:50:59 AMbuy$104.6$0.029450.040120.000011293,551.44
0xDf8...b40C
0x38...63da
07/03/20259:47:23 AMsell$185.62$0.0320.071080.000012255,800
0xFAa...35DB
0xb0...bac0
07/03/20259:43:23 AMsell$128.23$0.032250.049190.000012373,975.59
0xfc9...e535
0xcd...d472