WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTA-WETH pair

Presyo USD
$0.02954
Presyo
0.0000143 WETH
TVL
$51,527.75
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
597
Telegram price alerts
Pares:
0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455
MTA:
0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MTA:
869,371.9
Pinagsama WETH:
$12.47

MTA/WETH price stats sa Ethereum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng MTA token sa DEX Uniswap V2 ay $0.02954. Ang presyo ng MTA ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $596.53. Ang kontrata ng MTA token ay 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 na may market cap na $2,498,933.84. Ang kontrata ng liquidity pool ay 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 na may kabuuang halaga na naka-lock (TVL) na $51,527.76. Ang MTA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTA/WETH na may kontrata na address 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 ay $51,527.76.

Ang kabuuang transaksyon ng MTA/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MTA/WETH pool ay may trading volume na $596.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTA sa WETH ay 0.0000143, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MTA sa USD ay $0.02954 ngayon.

MTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20261:42:47 AMsell$0.3765$0.029540.00018230.000014312.74
0x4dD...f765
0x7c...d8c7
05/23/202612:44:59 AMsell$4.13$0.029460.0020070.00001431140.23
0xfc9...e535
0x6a...7639
05/23/202612:41:47 AMsell$0.544$0.029450.00026440.0000143118.47
0x4dD...f765
0x11...21b3
05/23/202612:41:35 AMbuy$92.74$0.029510.045080.000014343,141.9
0x755...b063
0x46...2deb
05/23/202612:41:11 AMbuy$44.85$0.029350.02180.000014271,527.7
0xCBc...BBe9
0xf4...b758
05/22/20269:21:35 PMsell$2.08$0.029340.0010060.0000141671.04
0xfc9...e535
0xb3...0523
05/22/20267:32:11 PMbuy$125.96$0.029260.061030.000014184,304.58
0xCBc...BBe9
0xf3...a46b
05/22/20267:22:47 PMbuy$16.29$0.029470.0077950.0000141552.78
0xe75...6B0D
0x1c...cba8
05/22/20266:47:47 PMbuy$38.28$0.029430.01830.000014071,300.64
0xCBc...BBe9
0xa1...a983
05/22/20263:35:47 PMsell$54.77$0.029690.025820.000013991,844.95
0x13F...52A7
0x5a...728b
05/22/20269:04:23 AMbuy$38.01$0.029890.017910.000014081,271.57
0x4cC...11a4
0x8c...9d06
05/22/20269:03:47 AMbuy$38$0.029790.017910.000014041,275.34
0xd2a...7dFe
0xb9...8618
05/22/20267:46:23 AMsell$140.46$0.029820.066010.000014014,708.76
0xA98...04e4
0xe2...2eec
05/21/20264:23:11 PMbuy$106.63$0.030050.05010.000014123,548.16
0xabb...cd10
0x49...527c
05/20/20267:59:47 PMsell$14.39$0.02990.0067330.00001398481.32
0x000...92C7
0x0a...5cc0
05/19/202610:30:11 PMbuy$58.5$0.029540.027810.000014041,980.12
0x0Bd...f786
0xbb...1946
05/19/202610:05:47 PMsell$3.64$0.029430.0017260.00001393123.89
0x152...f628
0xca...82e9
05/19/202610:05:35 PMbuy$86.57$0.02950.040990.000013972,933.91
0xe75...6B0D
0x36...9445
05/19/202610:05:35 PMbuy$612.35$0.028710.28990.0000135921,325.13
0xe75...6B0D
0x36...9445
05/19/202610:05:23 PMsell$888.25$0.028690.42070.0000135830,959.18
0x052...77Ac
0x43...80db