WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTA-WETH pair

Presyo USD
$0.03104
Presyo
0.00001519 WETH
TVL
$52,590.68
MKT CAP
$2.6M
5m
0%
1h
0.77%
4h
1.62%
24h
-1.38%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
429
Telegram price alerts
Pares:
0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455
MTA:
0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MTA:
844,546.95
Pinagsama WETH:
$12.87

MTA/WETH price stats sa Ethereum

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng MTA token sa DEX Uniswap V2 ay $0.03104. Ang presyo ng MTA ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $429.31. Ang kontrata ng MTA token ay 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 na may market cap na $2,625,340.35. Ang kontrata ng liquidity pool ay 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 na may kabuuang halaga na naka-lock (TVL) na $52,590.68. Ang MTA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTA/WETH na may kontrata na address 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 ay $52,590.68.

Ang kabuuang transaksyon ng MTA/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MTA/WETH pool ay may trading volume na $429.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTA sa WETH ay 0.00001519, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MTA sa USD ay $0.03104 ngayon.

MTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20267:00:59 PMsell$3.91$0.031040.0019180.00001519126.22
0x0Bd...f786
0xcf...24f3
11/10/20266:58:11 PMsell$2.62$0.031050.0012850.0000151984.6
0xfc9...e535
0xe7...18e1
11/10/20266:02:23 PMsell$5.46$0.030810.0026950.0000152177.28
0x124...6b30
0xa7...48b2
11/10/20264:54:11 PMsell$13.04$0.030730.0064540.00001521424.25
0x315...9EbA
0x05...6142
11/10/20264:05:11 PMbuy$399.92$0.030550.19740.0000150713,090.39
0x65A...7675
0x76...9826
11/09/202610:43:23 PMsell$2.71$0.031490.0012730.0000147686.28
0xe75...6B0D
0xc3...45a6
11/09/202610:42:47 PMsell$1.61$0.031480.00075760.0000147651.31
0x0c8...288b
0x01...5ddc
11/09/20267:56:59 AMbuy$102.46$0.03090.049050.000014793,314.94
0x956...dB44
0xa1...9270
11/09/20267:55:11 AMbuy$79.97$0.030710.038260.000014692,603.76
0x497...A452
0xc6...bdb4
11/09/20266:56:23 AMsell$2.69$0.030780.0012730.0000145687.45
0xe75...6B0D
0xfa...f4df
11/09/20266:52:11 AMbuy$75.37$0.030880.035660.000014612,440.5
0x497...A452
0x4f...ee16
11/09/20264:04:11 AMsell$0.2994$0.030950.00014010.000014489.67
0x0e6...E763
0xda...a4ea
11/09/202612:56:11 AMsell$0.6911$0.0310.00032280.0000144822.29
0x004...Bf1c
0xb0...fd06
11/09/202612:47:35 AMsell$0.556$0.030940.00026030.0000144817.97
0x61f...B688
0x0c...552c
11/09/202612:11:11 AMsell$30.39$0.030940.014240.0000145982.35
0x3e4...87B6
0xf6...a5e8
11/08/202610:45:23 PMbuy$322.39$0.030640.15180.0000144210,520.1
0x65A...7675
0x24...47f7
11/08/202610:34:23 PMsell$13.94$0.03010.0065660.00001417463.13
0x315...9EbA
0xae...1659
11/08/202610:16:59 PMbuy$378.61$0.029910.1780.0000140612,654.49
0x344...2048
0xa2...5a10
11/08/20267:03:11 PMsell$22.77$0.03080.010190.00001379739.22
0xEAB...5fB8
0x68...eacd
11/08/20263:20:35 PMsell$1.08$0.030870.0004830.000013834.98
0x0c6...4507
0xcf...9554