WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTA-WETH pair

Presyo USD
$0.02974
Presyo
0.059328 WETH
TVL
$66,117.43
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455
MTA:
0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MTA:
1.11M
Pinagsama WETH:
$10.36

MTA/WETH price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng MTA token sa DEX Uniswap V2 ay $0.02974. Ang presyo ng MTA ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,063.26. Ang kontrata ng MTA token ay 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 na may market cap na $2,515,604.93. Ang kontrata ng liquidity pool ay 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 na may kabuuang halaga na naka-lock (TVL) na $66,117.44. Ang MTA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTA/WETH na may kontrata na address 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 ay $66,117.44.

Ang kabuuang transaksyon ng MTA/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MTA/WETH pool ay may trading volume na $1,063.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTA sa WETH ay 0.000009328, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MTA sa USD ay $0.02974 ngayon.

MTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20253:15:47 AMbuy$24.4$0.029740.0076530.059328820.43
0x000...92C7
0xf2...89d4
12/11/20251:29:11 AMsell$25.28$0.030260.0077420.059268835.39
0x315...9EbA
0xd8...3005
12/11/20251:28:47 AMbuy$572.86$0.029780.17650.05917619,236.17
0x8e9...2626
0x48...6360
12/11/202512:42:23 AMbuy$26.28$0.029610.0079990.059013887.54
0xfc9...e535
0xea...de1d
12/10/20259:40:47 PMbuy$1.07$0.030280.00031990.05900635.53
0xE22...b5B9
0x2e...b3e1
12/10/20258:30:11 PMbuy$6.82$0.030710.0019990.059004222.11
0xfc9...e535
0xe5...ba0c
12/10/20258:16:35 PMsell$171.95$0.030960.049930.0589925,552.64
0x124...ddd5
0x72...ca35
12/10/20258:16:11 PMsell$131.17$0.031230.038090.059074,199.39
0xaa5...297E
0x55...cfac
12/10/20252:41:23 PMsell$103.39$0.030280.031170.0591313,413.76
0xcD3...498C
0xda...324d
12/09/20259:49:23 PMbuy$22.3$0.030350.0067650.059208734.65
0x000...92C7
0xe5...0fab
12/09/20256:37:35 PMbuy$6.77$0.031160.0019990.0592217.36
0xe75...6B0D
0x66...b786
12/09/20255:18:23 PMbuy$8.16$0.031010.0024210.059197263.31
0x619...3Fa0
0x16...f4fe
12/09/20255:06:11 PMsell$180.11$0.031190.053040.0591875,773.7
0x954...94c7
0xe7...2452
12/09/20254:52:59 PMbuy$23.72$0.031280.0070390.059283758.3
0xae2...aE13
0x94...7e5a
12/09/20254:52:11 PMsell$180.53$0.031040.05390.059275,814.77
0xb38...f063
0xfd...218b
12/09/20254:40:23 PMbuy$11.71$0.031080.0035310.059371376.88
0x0Bd...f786
0x6e...fbd2
12/09/20254:36:35 PMsell$246.02$0.031060.074270.0593787,919
0x954...94c7
0xff...4e77
12/09/20254:11:59 PMsell$189.2$0.031010.057950.0594986,101.21
0x954...94c7
0x03...bc49
12/09/20253:57:35 PMbuy$21.36$0.031070.0065990.059602687.31
0xE22...b5B9
0x81...93e4
12/09/20253:55:59 PMsell$348.78$0.031190.10770.05963711,182.29
0x954...94c7
0xae...c686