WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTA-WETH pair

Presyo USD
$0.02989
Presyo
0.056667 WETH
TVL
$82,607.46
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
5.31%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455
MTA:
0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MTA:
1.38M
Pinagsama WETH:
$9.21

MTA/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng MTA token sa DEX Uniswap V2 ay $0.02989. Ang presyo ng MTA ay pataas 5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3,376.49. Ang kontrata ng MTA token ay 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 na may market cap na $2,612,609.66. Ang kontrata ng liquidity pool ay 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 na may kabuuang halaga na naka-lock (TVL) na $82,607.46. Ang MTA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTA/WETH na may kontrata na address 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 ay $82,607.46.

Ang kabuuang transaksyon ng MTA/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MTA/WETH pool ay may trading volume na $3,376.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTA sa WETH ay 0.000006667, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MTA sa USD ay $0.02989 ngayon.

MTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20255:20:11 AMbuy$25.79$0.029890.0057530.056667862.88
0x923...4BDe
0x41...7c79
09/16/20252:32:11 PMbuy$1,664.03$0.028390.37460.05639258,611.31
0x4eA...4a8f
0x12...ce3f
09/16/20252:32:11 PMsell$1,686.65$0.028240.37970.05635959,718.18
0xa22...081a
0x89...e9bc
09/15/202510:58:59 PMsell$234.19$0.030140.051810.0566697,768.37
0x044...3f8D
0x65...d5f4
09/15/20257:58:47 PMbuy$35.89$0.030250.0079990.0567421,186.57
0xfc9...e535
0xfb...cac9
09/13/20253:50:47 AMbuy$4.75$0.0320.00099990.056735148.46
0xfc9...e535
0x5e...357e
09/13/20253:46:35 AMsell$206.42$0.031850.043580.0567256,480
0x8D0...2b03
0xbb...148a
09/13/20253:41:59 AMsell$173.48$0.032090.036660.0567845,404.47
0x743...9Fb8
0x8d...52fd
09/12/202510:49:47 PMbuy$22.15$0.032230.0047070.056848687.33
0x38F...2c1D
0x21...6b65
09/12/202510:47:11 PMbuy$19.65$0.03220.0041750.056841610.31
0xfa7...d12A
0x8d...6971
09/12/202510:30:11 PMsell$182.42$0.032210.038650.0568255,662.64
0x743...9Fb8
0x22...36fb
09/12/20258:47:59 PMsell$232.72$0.032140.049880.056897,239.33
0x787...af9C
0x58...8d44
09/12/20256:11:23 AMsell$32.31$0.031540.0071010.0569321,024.36
0xfc9...e535
0x89...61c3
09/11/202511:06:35 AMsell$187.95$0.030820.042490.0569686,098.47
0x1c1...EC74
0xb2...a427
09/11/20253:50:35 AMsell$25.12$0.03070.0057290.057002818.18
0x315...9EbA
0xef...a79c
09/09/20254:24:23 PMsell$29.9$0.030080.0069710.057013993.95
0x385...9F6A
0x7c...1df7
09/09/202512:13:23 PMbuy$10.09$0.030670.0023240.057059329.27
0xf70...dbEF
0xf2...433b
09/09/202510:33:23 AMsell$28.88$0.030580.0066290.05702944.34
0x41C...42D8
0x7a...c4fa
09/09/20258:25:23 AMsell$1.69$0.030620.00038870.05702555.33
0xeD2...1A90
0xa3...9447
09/09/20254:11:47 AMsell$1.23$0.030180.00028810.05702541.01
0xfa7...d12A
0x6e...e899