WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTA-WETH pair

Presyo USD
$0.02947
Presyo
0.00001791 WETH
TVL
$45,911.72
MKT CAP
$2.5M
5m
0%
1h
-0.19%
4h
-1.38%
24h
-1.38%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
346
Telegram price alerts
Pares:
0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455
MTA:
0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MTA:
778,935.99
Pinagsama WETH:
$13.95

MTA/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng MTA token sa DEX Uniswap V2 ay $0.02947. Ang presyo ng MTA ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $345.51. Ang kontrata ng MTA token ay 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 na may market cap na $2,492,487.58. Ang kontrata ng liquidity pool ay 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 na may kabuuang halaga na naka-lock (TVL) na $45,911.73. Ang MTA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTA/WETH na may kontrata na address 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 ay $45,911.73.

Ang kabuuang transaksyon ng MTA/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MTA/WETH pool ay may trading volume na $345.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTA sa WETH ay 0.00001791, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MTA sa USD ay $0.02947 ngayon.

MTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20268:25:35 AMbuy$65.14$0.029470.039590.000017912,210.22
0x0Bd...f786
0xb5...5f3c
06/23/20268:19:23 AMsell$9.68$0.029470.0058390.00001776328.71
0xae2...aE13
0xca...bd95
06/23/20268:18:23 AMbuy$125.82$0.029430.075990.000017784,274.3
0xe75...6B0D
0x71...6abf
06/23/20268:14:35 AMbuy$63.63$0.029530.037990.000017632,154.76
0xe75...6B0D
0x86...0fce
06/23/20266:26:59 AMbuy$62.18$0.029510.036950.000017532,106.66
0x0Bd...f786
0x5c...b743
06/23/20266:06:47 AMbuy$19.03$0.029880.011130.00001747636.78
0x000...504D
0x6c...d4e6
06/22/20261:31:35 AMsell$19.59$0.030390.01120.00001737644.68
0x000...9a82
0x15...57b3
06/22/202612:40:47 AMsell$11.7$0.030030.0067770.00001739389.55
0x0Bd...f786
0x4d...fad3
06/21/202611:34:59 PMsell$6.11$0.029690.0035830.00001741205.81
0x27c...2bf2
0x1b...b502
06/21/202611:34:47 PMbuy$124.41$0.029720.072940.000017424,185.96
0x755...b063
0x28...4c86
06/21/202611:34:23 PMbuy$10.82$0.029570.0063380.00001732365.8
0x000...92C7
0xe0...aae0
06/20/202611:17:23 PMsell$10.91$0.030040.0062570.00001722363.29
0x0Bd...f786
0xd7...798d
06/20/20262:16:11 PMbuy$45.97$0.029550.026910.00001731,555.52
0x0Bd...f786
0xf4...0a04
06/20/20268:38:11 AMbuy$37.99$0.029670.022070.000017231,280.39
0x8B8...89d1
0x48...7ea9
06/20/20268:35:47 AMbuy$10.67$0.029610.0061980.0000172360.32
0x0Bd...f786
0xed...40c4
06/20/20268:34:35 AMbuy$6.9$0.029610.0040090.00001719233.24
0x21F...3782
0xd2...fdff
06/20/20268:34:23 AMbuy$661.55$0.028780.38380.000016722,982.5
0x4eA...4a8f
0x61...abf6
06/20/20268:34:23 AMsell$1,009.1$0.029040.58550.0000168534,746.56
0x9af...Fb0e
0xbf...703f
06/20/20265:15:23 AMsell$15.85$0.030430.0091710.0000176520.89
0x000...92C7
0x1d...17b4
06/20/202612:10:23 AMbuy$39.99$0.030220.023410.000017691,323.27
0x219...2781
0x49...a220