WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTA-WETH pair

Presyo USD
$0.0293
Presyo
0.059392 WETH
TVL
$64,950.71
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
1.09%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
217
Telegram price alerts
Pares:
0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455
MTA:
0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MTA:
1.11M
Pinagsama WETH:
$10.4

MTA/WETH price stats sa Ethereum

Noong Enero 3, 2026, ang kasalukuyang presyo ng MTA token sa DEX Uniswap V2 ay $0.0293. Ang presyo ng MTA ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $217.24. Ang kontrata ng MTA token ay 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 na may market cap na $2,478,646.79. Ang kontrata ng liquidity pool ay 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 na may kabuuang halaga na naka-lock (TVL) na $64,950.72. Ang MTA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTA/WETH na may kontrata na address 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 ay $64,950.72.

Ang kabuuang transaksyon ng MTA/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MTA/WETH pool ay may trading volume na $217.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTA sa WETH ay 0.000009392, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MTA sa USD ay $0.0293 ngayon.

MTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/03/20263:18:47 AMbuy$38.91$0.02930.012470.0593921,327.7
0xF9f...f434
0xc7...81d1
01/03/20263:17:11 AMsell$138.24$0.029220.04430.0593654,730.88
0xA06...c883
0x20...cf28
01/02/202610:32:47 PMsell$15.32$0.02940.0049030.059409521.15
0x0Bd...f786
0x93...a628
01/02/20263:45:59 PMsell$24.76$0.028990.0080480.059421854.26
0x000...92C7
0x96...dac9
01/01/20265:53:59 PMbuy$8.94$0.028290.0029970.059482316.07
0x0Bd...f786
0x01...fd03
01/01/20264:26:23 PMsell$74.29$0.028090.024970.0594452,644.19
0x53B...82eC
0x85...c861
01/01/20263:45:47 AMsell$0.7494$0.028260.00025110.05946826.51
0x0E7...2B9C
0x9a...00d2
01/01/202612:27:23 AMbuy$4.07$0.028430.0013660.059524143.43
0xBBA...97E7
0x99...c300
01/01/202612:26:35 AMsell$208.24$0.028270.070180.059537,364.51
0x306...e03a
0x6a...39a9
01/01/202612:19:59 AMsell$3.88$0.028460.0013090.059595136.48
0xc4c...3323
0x45...8a12
12/31/202510:34:59 PMsell$1.55$0.028610.00052050.05959654.24
0x2e5...57e2
0xac...2679
12/31/20251:02:11 PMsell$4.82$0.028620.0016170.059598168.48
0xc32...4924
0xa2...33a3
12/31/202511:57:47 AMsell$0.4893$0.028790.00016310.059616.99
0x2e5...57e2
0xb0...2fd8
12/30/20259:22:35 PMsell$0.4677$0.028350.00015830.059616.49
0x765...F82B
0x48...5624
12/30/20259:00:47 PMsell$5.9$0.028530.0019880.059602207.04
0xE6d...6809
0x09...efa3
12/30/20253:51:59 PMsell$13.46$0.028720.0045040.059608468.81
0xBBA...97E7
0x23...7586
12/29/20252:25:11 PMsell$22.65$0.028040.0077730.059619808.05
0xeD5...1846
0x23...dca2
12/29/202512:44:35 PMbuy$19.06$0.02840.0064960.059678671.18
0x0Bd...f786
0x02...4884
12/29/202510:30:47 AMbuy$16.46$0.028790.0055290.059667571.91
0x0Bd...f786
0xc2...b00e
12/29/20254:33:47 AMsell$14.24$0.029180.0046920.059609488.29
0x0Bd...f786
0xa4...b875