WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTA-WETH pair

Presyo USD
$0.0312
Presyo
0.00001615 WETH
TVL
$51,265.13
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
1.64%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
39
Telegram price alerts
Pares:
0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455
MTA:
0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MTA:
819,304.49
Pinagsama WETH:
$13.27

MTA/WETH price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng MTA token sa DEX Uniswap V2 ay $0.0312. Ang presyo ng MTA ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $38.72. Ang kontrata ng MTA token ay 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 na may market cap na $2,638,822.72. Ang kontrata ng liquidity pool ay 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 na may kabuuang halaga na naka-lock (TVL) na $51,265.13. Ang MTA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTA/WETH na may kontrata na address 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 ay $51,265.13.

Ang kabuuang transaksyon ng MTA/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MTA/WETH pool ay may trading volume na $38.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTA sa WETH ay 0.00001615, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MTA sa USD ay $0.0312 ngayon.

MTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20266:25:23 AMsell$11.64$0.03120.0060270.00001615373.02
0x7D3...15d4
0xb9...a780
07/21/202612:49:11 AMsell$13.61$0.030960.0071090.00001617439.56
0x7D3...15d4
0xa2...0c77
07/20/20263:52:23 PMsell$13.47$0.03070.0071040.00001619438.76
0xe75...6B0D
0x30...3134
07/19/202611:22:59 AMsell$9.75$0.030390.0052010.0000162320.98
0x004...Bf1c
0x33...8acb
07/18/20266:26:23 PMsell$11.59$0.030150.0062390.00001622384.66
0x0Bd...f786
0x38...284c
07/18/20266:25:23 PMsell$0.3921$0.03020.00021060.0000162212.98
0x8E8...7AA8
0x83...4c82
07/18/20263:50:59 PMsell$3.01$0.029930.0016370.00001623100.89
0x7c1...d8bF
0x48...d5c7
07/18/202610:09:23 AMbuy$38.06$0.030060.020640.00001631,266.02
0xefC...440c
0x68...91f0
07/17/20267:37:59 AMsell$0.1405$0.029540.000076950.000016184.75
0x078...0551
0x11...c55f
07/17/20267:36:11 AMbuy$82.33$0.029620.045080.000016222,778.8
0x755...b063
0xaa...c9bf
07/17/20267:35:59 AMsell$0.708$0.029350.00038760.0000160724.11
0x86D...1dcd
0xea...14a2
07/17/20265:14:23 AMbuy$32.14$0.029810.017410.000016141,078.05
0x47C...58Fc
0x8c...e48a
07/17/20262:39:59 AMbuy$13.02$0.029730.0070630.00001611438.21
0x0Bd...f786
0x68...87c2
07/17/20262:01:59 AMsell$10.79$0.029660.0058290.00001602363.87
0xC0f...9671
0xb1...ab39
07/17/20262:01:23 AMbuy$12.95$0.029830.0069990.00001611434.33
0xe75...6B0D
0xe4...ee9b
07/16/20268:19:35 PMbuy$14.23$0.030150.0075980.00001609471.98
0x0Bd...f786
0x39...0515
07/16/20266:46:59 PMsell$15.31$0.029970.0081780.000016511.04
0x188...D89f
0xb3...02a4
07/16/20266:05:59 PMbuy$0.8767$0.030110.00046890.000016129.11
0xfa7...d12A
0xb5...b6d8
07/16/202610:33:23 AMbuy$0.933$0.030430.00049370.000016130.65
0x078...0551
0xcf...e49d
07/16/20268:17:23 AMbuy$18.78$0.030230.010.00001609621.3
0xacb...8805
0x03...e8cf