WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTA-WETH pair

Presyo USD
$0.03015
Presyo
0.00001573 WETH
TVL
$50,218.91
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
2.67%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
7K
Telegram price alerts
Pares:
0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455
MTA:
0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MTA:
830,532.68
Pinagsama WETH:
$13.1

MTA/WETH price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng MTA token sa DEX Uniswap V2 ay $0.03015. Ang presyo ng MTA ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $6,708.65. Ang kontrata ng MTA token ay 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 na may market cap na $2,550,278.55. Ang kontrata ng liquidity pool ay 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 na may kabuuang halaga na naka-lock (TVL) na $50,218.92. Ang MTA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTA/WETH na may kontrata na address 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 ay $50,218.92.

Ang kabuuang transaksyon ng MTA/WETH ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MTA/WETH pool ay may trading volume na $6,708.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTA sa WETH ay 0.00001573, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MTA sa USD ay $0.03015 ngayon.

MTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/202611:33:11 PMsell$13.91$0.030150.007260.00001573461.31
0x196...eE77
0xe0...bea4
08/17/202611:08:59 PMsell$1.08$0.029980.00056910.0000157436.13
0x27c...2bf2
0xe5...84da
08/17/20266:37:23 PMbuy$38.01$0.03020.019910.000015821,258.65
0x8B8...89d1
0x8a...56c5
08/17/20269:20:59 AMbuy$29.97$0.029880.015820.000015771,003.14
0xe46...e32e
0xeb...657e
08/17/20268:21:23 AMsell$1.46$0.029610.00077750.0000156649.63
0x172...1F63
0x43...79e4
08/17/20268:20:59 AMbuy$31$0.029770.016390.000015741,041.36
0xfc9...e535
0x19...0f78
08/17/20268:06:23 AMbuy$25.57$0.029760.013480.0000157858.97
0xfc9...e535
0x7a...376b
08/17/20266:15:35 AMbuy$157.05$0.029610.08270.000015595,303.25
0xfc9...e535
0x8b...838f
08/17/20266:15:35 AMsell$4.46$0.029610.0023510.00001559150.74
0x496...6ed8
0x19...47d5
08/17/20266:10:59 AMbuy$48$0.029370.025270.000015461,634.32
0xd2a...7dFe
0xce...6810
08/17/20266:10:47 AMbuy$87.39$0.029210.046010.000015382,991.72
0x755...b063
0xee...a66e
08/17/20266:10:35 AMsell$2.44$0.028930.0012870.0000152384.5
0xdee...3450
0xc0...7f0e
08/17/20266:10:23 AMbuy$8.92$0.029260.0046960.0000154304.86
0x2Ee...96F5
0x2e...2ae4
08/17/20266:10:23 AMsell$61.4$0.029020.032320.000015282,115.7
0x8A2...9425
0x4c...98a4
08/17/20266:10:23 AMsell$65.15$0.029150.03430.000015342,235.03
0x2Ee...96F5
0x2e...2ae4
08/17/20266:10:23 AMbuy$680.18$0.028650.3580.0000150823,733.83
0x5D9...DEF1
0xd0...bcd8
08/17/20266:10:23 AMsell$27.6$0.029260.014530.0000154943.24
0x51a...61c6
0xf8...d8cc
08/17/20266:10:23 AMsell$3.4$0.028940.0017950.00001523117.79
0x59E...5d93
0xbd...53e3
08/17/20266:10:11 AMbuy$7.28$0.027840.0038340.00001466261.56
0x0E1...6CDE
0xf9...419e
08/17/20266:10:11 AMbuy$5.89$0.027850.0031030.00001466211.57
0x788...7f4D
0x15...0010