WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTA-WETH pair

Presyo USD
$0.02944
Presyo
0.00001205 WETH
TVL
$62,090.07
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455
MTA:
0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MTA:
1.04M
Pinagsama WETH:
$12.71

MTA/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng MTA token sa DEX Uniswap ay $0.02944. Ang presyo ng MTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MTA token ay 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 na may market cap na $2,682,469.82. Ang kontrata ng liquidity pool ay 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 na may kabuuang halaga na naka-lock (TVL) na $62,090.07. Ang MTA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTA/WETH na may kontrata na address 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 ay $62,090.07.

Ang kabuuang transaksyon ng MTA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MTA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTA sa WETH ay 0.00001205, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MTA sa USD ay $0.02944 ngayon.

MTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20244:52:59 PMbuy$490.8$0.029440.20090.0000120516,665.61
0x0a6...d4BF
0xae...78f6
11/03/20244:52:47 PMsell$578.37$0.029050.23680.0000118919,903.91
0xA0b...F87F
0xe9...0437
11/03/20244:52:47 PMsell$157.18$0.029760.064350.000012185,281.36
0xae2...aE13
0x5a...3d40
11/03/20244:52:47 PMbuy$158.57$0.028830.064920.00001185,499.31
0xae2...aE13
0xc7...975c
11/03/20245:24:23 AMsell$128.37$0.030140.052370.000012294,258.29
0xA99...E388
0x97...e30b
11/02/202410:03:47 PMbuy$162.33$0.030790.065160.000012365,272.33
0x430...d11d
0x9b...aa09
11/02/20248:22:23 PMbuy$197.93$0.031420.079380.00001266,299.62
0x430...d11d
0x5f...371c
11/02/20248:22:23 PMbuy$486.46$0.030750.19510.0000123315,818.06
0xae2...aE13
0x7e...21f6
11/02/20248:22:23 PMsell$489.53$0.030940.19630.0000124115,818.06
0xae2...aE13
0x33...1bec
11/01/20242:02:59 AMbuy$698.67$0.029680.27960.0000118723,536.65
0xcA2...13fD
0x38...fe8b
10/31/202412:47:59 AMbuy$23.71$0.030850.0089210.0000116768.42
0xE74...eeB7
0xf3...79bb
10/30/202412:58:59 PMsell$14.09$0.0310.0052450.00001153454.69
0x23C...8500
0x09...9763
10/29/202410:07:47 PMsell$74.87$0.030360.028520.000011562,466.12
0xB8f...f2ad
0x1c...3cda
10/29/20246:20:59 AMsell$621.6$0.030930.23740.0000118120,093.24
0x241...Ac78
0x3d...4d66
10/28/20249:45:47 PMsell$125.83$0.030690.049570.000012094,100
0x04B...770D
0xe5...ecd0
10/28/20247:40:11 PMbuy$125.15$0.030440.049990.000012164,110.25
0x04B...770D
0xf1...d655
10/27/202412:01:47 PMsell$32.51$0.029720.013190.000012051,094.06
0x3d3...eE9F
0xed...9255
10/27/202412:33:35 AMsell$72.53$0.029990.029250.000012092,418.46
0x23d...1610
0x40...6ae4
10/26/20241:43:11 AMbuy$24.78$0.029710.010160.00001218834.12
0x23d...1610
0xb3...a97b
10/26/20241:34:23 AMbuy$44.2$0.029660.018120.000012161,490.13
0x23d...1610
0xd2...9db3