WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTA-WETH pair

Presyo USD
$0.03107
Presyo
0.00001321 WETH
TVL
$61,112.57
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-4.81%
24h
-3.49%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455
MTA:
0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MTA:
984,857.76
Pinagsama WETH:
$12.99

MTA/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MTA token sa DEX Uniswap ay $0.03107. Ang presyo ng MTA ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $4,048.50. Ang kontrata ng MTA token ay 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 na may market cap na $2,717,630.42. Ang kontrata ng liquidity pool ay 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 na may kabuuang halaga na naka-lock (TVL) na $61,112.57. Ang MTA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTA/WETH na may kontrata na address 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 ay $61,112.57.

Ang kabuuang transaksyon ng MTA/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MTA/WETH pool ay may trading volume na $4,048.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTA sa WETH ay 0.00001321, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MTA sa USD ay $0.03107 ngayon.

MTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202510:15:35 AMbuy$47.01$0.031070.019990.000013211,513.27
0xfc9...e535
0xab...2752
05/09/20258:26:35 AMsell$560.03$0.031620.2350.0000132717,709.16
0xa5a...2A60
0x95...8e80
05/09/20258:25:35 AMsell$387.86$0.03260.16270.0000136811,897.3
0xFE0...F65A
0x68...3f4e
05/09/20258:10:35 AMsell$467.77$0.033490.19620.0000140513,964.85
0xa5a...2A60
0xd4...984b
05/09/20257:06:35 AMsell$219.7$0.032640.096690.000014366,730.83
0xe75...6B0D
0x1f...d30f
05/09/20255:26:35 AMbuy$125.35$0.032140.056510.000014493,899.2
0xcF5...5ee4
0x28...b98d
05/09/20255:26:23 AMbuy$19.96$0.031990.0089990.00001442623.9
0xfc9...e535
0x72...eefb
05/09/20255:03:23 AMbuy$17.7$0.031890.0079990.0000144555.27
0xfc9...e535
0x45...0e51
05/09/20253:12:11 AMsell$321.2$0.032280.14380.000014469,947.93
0x731...61C4
0xab...726e
05/09/20251:51:47 AMbuy$13.95$0.032220.0063660.00001469433.07
0x4e9...2e7f
0x6a...7a49
05/09/20251:44:35 AMbuy$32.99$0.032280.014990.000014671,022.01
0xe75...6B0D
0x06...bec8
05/09/202512:32:59 AMbuy$31.18$0.032520.014210.00001482958.79
0xae2...aE13
0x2f...806c
05/09/202512:32:47 AMsell$314.93$0.032630.14350.000014889,650.46
0x2Ee...96F5
0xc9...fc16
05/08/20258:58:59 PMsell$376.64$0.033250.17230.0000152211,324.84
0xa5a...2A60
0x16...b1b5
05/08/20258:32:47 PMsell$173.05$0.033130.080940.000015495,222.62
0xa5a...2A60
0x7c...abd2
05/08/20257:14:47 PMbuy$41.77$0.032290.020260.000015661,293.65
0x678...1E20
0x86...aa2a
05/08/20256:14:47 PMbuy$71.77$0.031990.034990.00001562,243.58
0xe75...6B0D
0x7c...9696
05/08/20253:52:35 PMsell$469.86$0.032240.2290.0000157114,572.15
0xeF8...7b8d
0xc8...5df5
05/08/20252:50:23 PMsell$355.67$0.032190.17860.0000161711,047.6
0xa5a...2A60
0xd7...6fa1
05/08/20258:51:47 AMsell$236.7$0.032030.1220.000016517,388.64
0xa5a...2A60
0x91...a6c0