WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTA-WETH pair

Presyo USD
$0.0308
Presyo
0.00001241 WETH
TVL
$57,701.18
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
4.61%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
466
Telegram price alerts
Pares:
0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455
MTA:
0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MTA:
933,746.48
Pinagsama WETH:
$11.63

MTA/WETH price stats sa Ethereum

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng MTA token sa DEX Uniswap V2 ay $0.0308. Ang presyo ng MTA ay pataas 4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $466.49. Ang kontrata ng MTA token ay 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 na may market cap na $2,604,946.11. Ang kontrata ng liquidity pool ay 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 na may kabuuang halaga na naka-lock (TVL) na $57,701.18. Ang MTA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTA/WETH na may kontrata na address 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 ay $57,701.18.

Ang kabuuang transaksyon ng MTA/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MTA/WETH pool ay may trading volume na $466.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTA sa WETH ay 0.00001241, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MTA sa USD ay $0.0308 ngayon.

MTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20262:47:23 AMsell$0.4845$0.03080.00019530.0000124115.72
0x9f1...50BC
0x5d...b88e
10/13/20262:19:47 AMsell$0.8745$0.030740.00035320.0000124128.44
0x196...eE77
0xc3...8e95
10/13/20262:15:59 AMsell$3.27$0.030730.0013220.00001242106.43
0x282...79c4
0x14...0097
10/13/20262:14:35 AMsell$2.46$0.030710.00099520.0000124280.1
0xE4f...Cc64
0x48...fb8a
10/13/20262:14:23 AMsell$0.2446$0.030710.000098940.000012427.96
0xD3f...2a63
0x65...9155
10/13/20262:14:23 AMbuy$275.99$0.03060.11160.000012379,017.68
0xD3f...2a63
0x65...9155
10/13/202612:58:11 AMbuy$183.15$0.029440.075750.000012186,219.8
0x0AB...504E
0x12...9a6e
10/08/202610:53:59 PMsell$0.7461$0.029740.00030160.0000120225.08
0x5F6...c1D3
0x61...8345
10/08/20269:27:59 PMsell$75.73$0.029840.03060.000012062,537.24
0x505...8d2C
0xa9...ad20
10/08/20269:21:47 PMsell$3.6$0.029930.0014560.00001209120.41
0xe75...6B0D
0x9d...bbdc
10/08/20265:50:23 PMsell$24.18$0.029210.010030.00001211827.71
0x315...9EbA
0xfd...7317
10/08/20263:49:59 PMbuy$500.53$0.029390.20410.0000119817,029.3
0x65A...7675
0x8e...7d44
10/08/20266:32:47 AMbuy$79.99$0.029990.031310.000011742,667.38
0x497...A452
0x54...d5fd
10/08/20262:32:11 AMsell$2.05$0.029990.00079840.0000116368.6
0x20F...ACf1
0x1d...7884
10/07/202610:54:35 AMsell$3.31$0.030040.0012840.00001164110.31
0xe75...6B0D
0xd3...b692
10/07/202610:26:47 AMbuy$199.97$0.030090.077280.000011636,644.65
0x943...aC07
0x1e...6f57
10/07/20264:13:23 AMsell$51.07$0.030030.019550.00001151,700.12
0x3e4...87B6
0x01...bbbb
10/07/20263:18:11 AMbuy$78.01$0.03020.029860.000011562,582.89
0x956...dB44
0x08...6e5e
10/07/20263:17:59 AMbuy$79.98$0.030040.030610.000011492,662.22
0x497...A452
0xd7...e7a5
10/07/20262:41:59 AMsell$16.94$0.029810.0064810.0000114568.29
0x5F6...c1D3
0x99...6aa2