WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTA-WETH pair

Presyo USD
$0.03006
Presyo
0.0000153 WETH
TVL
$50,716.04
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
33
Telegram price alerts
Pares:
0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455
MTA:
0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MTA:
841,127.55
Pinagsama WETH:
$12.9

MTA/WETH price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng MTA token sa DEX Uniswap V2 ay $0.03006. Ang presyo ng MTA ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $33.16. Ang kontrata ng MTA token ay 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 na may market cap na $2,542,716.75. Ang kontrata ng liquidity pool ay 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 na may kabuuang halaga na naka-lock (TVL) na $50,716.04. Ang MTA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTA/WETH na may kontrata na address 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 ay $50,716.04.

Ang kabuuang transaksyon ng MTA/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MTA/WETH pool ay may trading volume na $33.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTA sa WETH ay 0.0000153, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 MTA sa USD ay $0.03006 ngayon.

MTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20261:28:11 AMsell$5.92$0.030060.0030160.0000153197.09
0xfc9...e535
0x6f...0d95
02/20/20267:08:59 PMsell$6.46$0.030160.0032790.00001531214.17
0x0Bd...f786
0xc3...4136
02/20/202612:29:23 PMbuy$8.71$0.029960.0044790.0000154290.85
0x000...C5a7
0x78...c1b9
02/20/20267:57:11 AMsell$12.05$0.030010.0061510.00001531401.74
0x0Bd...f786
0xd1...d7df
02/19/20269:07:59 PMsell$8.61$0.029890.0044160.00001532288.23
0x0Bd...f786
0x1a...54a2
02/19/20268:06:47 PMsell$0.4259$0.029730.00021960.0000153214.32
0xbDD...dCB0
0x78...be9c
02/19/20261:45:47 PMbuy$21.11$0.02950.011020.0000154715.79
0x196...eE77
0x34...a058
02/19/20262:12:59 AMsell$10.61$0.030120.0053950.0000153352.43
0x0Bd...f786
0x78...8906
02/18/20267:36:59 PMbuy$22.35$0.029790.011550.00001539750.28
0x196...eE77
0x04...52ce
02/18/202611:10:35 AMbuy$22.03$0.030420.011130.00001536724.28
0x000...504D
0x26...89f0
02/18/20268:30:23 AMsell$10.94$0.030990.005390.00001526353.03
0x0Bd...f786
0xcc...ad63
02/18/20267:48:35 AMsell$10.59$0.030840.0052460.00001528343.34
0xaD7...3C18
0x6b...4943
02/17/20266:37:35 PMsell$16.73$0.030490.0083970.00001529548.92
0x0Bd...f786
0xa6...1ad8
02/17/20263:34:47 PMbuy$16.42$0.029940.008440.00001538548.43
0x004...Bf1c
0x2a...0b2f
02/16/20269:00:35 PMsell$12.01$0.030470.006030.00001529394.32
0xfc9...e535
0x6f...ca14
02/16/20264:51:11 PMsell$7.85$0.030180.0039810.0000153260.12
0x0Bd...f786
0xa6...c57e
02/16/20263:34:47 PMbuy$21.63$0.02990.011130.00001539723.21
0x000...9a82
0xd7...5f98
02/16/202612:49:59 PMsell$10.82$0.030560.0054150.00001529354.13
0x0Bd...f786
0x3c...742d
02/16/202612:14:59 AMsell$12.38$0.030210.0062720.0000153409.82
0x0Bd...f786
0x27...81f1
02/15/20269:55:23 PMsell$7.55$0.030010.0038540.00001531251.63
0xCba...8A93
0xb1...5219