WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTA-WETH pair

Presyo USD
$0.02983
Presyo
0.057902 WETH
TVL
$76,062.04
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
857
Telegram price alerts
Pares:
0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455
MTA:
0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MTA:
1.28M
Pinagsama WETH:
$10.07

MTA/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng MTA token sa DEX Uniswap V2 ay $0.02983. Ang presyo ng MTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $857.43. Ang kontrata ng MTA token ay 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 na may market cap na $2,608,474.41. Ang kontrata ng liquidity pool ay 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 na may kabuuang halaga na naka-lock (TVL) na $76,062.04. Ang MTA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTA/WETH na may kontrata na address 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 ay $76,062.04.

Ang kabuuang transaksyon ng MTA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MTA/WETH pool ay may trading volume na $857.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTA sa WETH ay 0.000007902, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MTA sa USD ay $0.02983 ngayon.

MTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/202510:42:11 PMbuy$47.47$0.029830.012570.0579021,591.54
0x38F...2c1D
0x1a...3b4c
07/29/202510:42:11 PMsell$809.95$0.030250.21450.05801326,775.31
0xcEb...a3A6
0x9b...049e
07/28/20258:41:11 PMbuy$30.22$0.031080.0079990.058227972.37
0xfc9...e535
0xeb...ac9b
07/28/20255:33:47 AMsell$36.13$0.032120.0092020.0581781,125.08
0xfc9...e535
0xe4...83be
07/27/20258:02:35 PMsell$15.72$0.031440.0040940.058189500
0xcE7...2e26
0xd5...eba6
07/27/20256:20:59 PMsell$30$0.031610.0077820.058199949.14
0xB85...90d2
0x06...5862
07/27/20252:25:59 PMbuy$1.45$0.03150.00038130.05825446.19
0xfa7...d12A
0x45...aec3
07/26/202511:24:47 PMbuy$33.34$0.030960.0088810.0582461,076.94
0x445...aed2
0x3f...255a
07/26/202510:45:47 PMbuy$10.07$0.030930.0026840.058237325.83
0x445...aed2
0x4f...4fac
07/26/202510:43:11 PMbuy$10.13$0.030910.0026990.058233327.83
0x445...aed2
0x4f...841f
07/26/202510:41:47 PMbuy$7.64$0.03090.0020360.058229247.51
0x445...aed2
0x3b...4f58
07/26/20256:30:59 PMsell$286.41$0.03070.076870.058249,329.21
0x232...0a96
0x58...d185
07/25/20251:34:59 AMsell$41.72$0.030450.011380.058311,370
0x33D...2257
0x1e...a6da
07/24/20253:01:11 PMsell$177.03$0.031190.047430.0583585,674.74
0x2e1...f77D
0x9e...7aa7
07/24/20256:11:35 AMbuy$32.07$0.030080.0089990.0584391,066.37
0xe75...6B0D
0x88...5e17
07/22/20259:40:59 AMbuy$25.55$0.030750.0069990.058426830.67
0x0Bd...f786
0xe5...b716
07/21/202512:58:23 AMbuy$3.73$0.031460.00099990.05842118.75
0xfc9...e535
0xe9...c270
07/20/20256:57:59 PMbuy$37.46$0.031510.0099990.0584111,188.84
0xfc9...e535
0xff...6304
07/20/20256:57:59 PMbuy$29.96$0.031450.0079990.058396952.72
0xfc9...e535
0xff...6304
07/20/20253:56:47 PMsell$821.45$0.032270.21670.05851525,451.67
0x3E9...9bc1
0x3b...6e46