WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTA-WETH pair

Presyo USD
$0.03012
Presyo
0.05939 WETH
TVL
$66,857.12
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-1.18%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455
MTA:
0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MTA:
1.11M
Pinagsama WETH:
$10.41

MTA/WETH price stats sa Ethereum

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng MTA token sa DEX Uniswap V2 ay $0.03012. Ang presyo ng MTA ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3,461.26. Ang kontrata ng MTA token ay 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 na may market cap na $2,549,636.12. Ang kontrata ng liquidity pool ay 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 na may kabuuang halaga na naka-lock (TVL) na $66,857.12. Ang MTA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTA/WETH na may kontrata na address 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 ay $66,857.12.

Ang kabuuang transaksyon ng MTA/WETH ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MTA/WETH pool ay may trading volume na $3,461.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTA sa WETH ay 0.00000939, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 MTA sa USD ay $0.03012 ngayon.

MTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20251:05:23 AMsell$3.25$0.030120.0010130.05939107.93
0x0C2...5EA7
0xcc...74e4
11/14/20251:04:47 AMsell$5.77$0.030130.00180.059393191.64
0xae2...aE13
0xec...c1d6
11/14/20251:03:59 AMsell$16.93$0.029980.0053070.059399564.64
0xae2...aE13
0x11...1b44
11/14/20251:03:47 AMbuy$379.69$0.029840.1190.05935312,723.87
0x731...61C4
0x0a...372f
11/13/202510:51:11 PMsell$3.28$0.029540.0010220.059192111.28
0xfc9...e535
0x31...fbcb
11/13/202510:12:35 PMbuy$11.42$0.029670.0035610.059245385.18
0xe81...A33C
0x65...7097
11/13/202510:06:59 PMsell$9.73$0.029260.0030550.059189332.5
0xfc9...e535
0xb5...f698
11/13/20259:28:35 PMbuy$131.02$0.029120.041430.059214,498.06
0x174...6b59
0x0d...7f2a
11/13/20258:48:47 PMsell$24.65$0.029150.0077160.059125845.56
0x445...aed2
0x5a...01fe
11/13/20257:55:35 PMbuy$194.25$0.029070.061010.0591336,680.84
0x787...af9C
0x4c...bce0
11/13/20257:46:23 PMsell$49.44$0.029030.015390.0590381,703.05
0x445...aed2
0x81...2d1d
11/13/20256:55:59 PMbuy$966.75$0.02830.30180.05883734,153.36
0x5D9...DEF1
0x35...11a3
11/13/20256:55:47 PMsell$1,107.09$0.028260.34560.05882439,171.53
0xB3c...B7B9
0x1a...6d7e
11/13/20255:23:59 PMbuy$447.56$0.029810.1360.05906415,010.71
0x93F...498c
0xf6...ad72
11/13/20255:15:47 PMbuy$43.08$0.02960.012990.0589331,455.19
0xfc9...e535
0x14...5591
11/13/202511:58:11 AMsell$5.39$0.0310.0015430.058869174.04
0x143...999F
0x43...17c1
11/13/20258:23:11 AMsell$6.4$0.031510.0018040.058872203.32
0xadf...CD9a
0xa6...ca65
11/13/20256:10:11 AMsell$14.5$0.031240.0041210.058878464.24
0x38F...2c1D
0x84...25d6
11/13/20255:05:23 AMsell$21.12$0.031010.0060520.058887681.04
0xfc9...e535
0x71...b30f
11/13/20251:06:47 AMbuy$19.85$0.030480.0058240.05894651.4
0x3E0...dD93
0x90...b8f1