WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTA-WETH pair

Presyo USD
$0.03005
Presyo
0.057817 WETH
TVL
$76,563.64
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455
MTA:
0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MTA:
1.28M
Pinagsama WETH:
$9.94

MTA/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng MTA token sa DEX Uniswap V2 ay $0.03005. Ang presyo ng MTA ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,100.07. Ang kontrata ng MTA token ay 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 na may market cap na $2,543,366.40. Ang kontrata ng liquidity pool ay 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 na may kabuuang halaga na naka-lock (TVL) na $76,563.64. Ang MTA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTA/WETH na may kontrata na address 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 ay $76,563.64.

Ang kabuuang transaksyon ng MTA/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MTA/WETH pool ay may trading volume na $1,100.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTA sa WETH ay 0.000007817, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MTA sa USD ay $0.03005 ngayon.

MTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20253:56:11 AMbuy$7.64$0.030050.0019880.057817254.41
0x963...ab25
0xd0...5b5c
10/21/202511:57:23 PMbuy$23.3$0.030340.0059990.057811768.09
0x0Bd...f786
0xf7...01d2
10/21/20258:29:23 PMbuy$31.75$0.030960.0079990.05781,025.56
0x0Bd...f786
0x78...f7e3
10/21/20254:39:11 PMsell$72.11$0.031930.017520.0577612,257.9
0xfc9...e535
0x54...11cd
10/21/20258:41:47 AMsell$11.63$0.030030.0030110.057777387.26
0xae2...aE13
0x7c...4f3e
10/21/20258:41:23 AMsell$23.65$0.030070.0061230.057784786.66
0xae2...aE13
0x8d...47ac
10/21/20258:41:11 AMbuy$299.82$0.030030.077610.0577759,982.48
0x177...40Cd
0x74...365c
10/21/20258:39:35 AMbuy$77.76$0.029930.020.0576992,597.69
0xDf8...b40C
0x46...0e05
10/21/20258:39:35 AMsell$110.01$0.029780.028290.0576593,694.25
0x026...3011
0x2b...c22d
10/21/20258:02:35 AMsell$57.19$0.029810.014750.0576931,918.52
0x513...6b60
0xdd...d704
10/21/20254:33:47 AMbuy$76.69$0.029850.019860.0577352,568.48
0x447...a364
0xf9...1772
10/21/20254:18:23 AMsell$14.59$0.029870.0037480.057676488.35
0xae2...aE13
0x49...7233
10/21/20254:17:59 AMbuy$142.54$0.029950.036620.0576974,758.25
0x43e...9672
0xce...8e9f
10/21/20254:11:23 AMbuy$151.32$0.029770.038820.0576385,082.34
0x7dD...6187
0x1d...aab3
10/20/20254:45:23 PMbuy$110.54$0.029840.02810.0575863,704.21
0x0c8...36f2
0x75...5e51
10/20/20254:03:11 AMsell$25.25$0.030380.0062540.057523831.32
0x315...9EbA
0x2c...12a6
10/20/20253:09:59 AMbuy$79.61$0.029990.020060.0575592,654.5
0x5a2...67D4
0x0c...4fa6
10/20/20252:50:35 AMbuy$141.82$0.029810.035750.0575164,757.08
0x0B2...7a58
0x37...086a
10/20/20252:00:59 AMsell$42.08$0.029490.010630.0574511,426.95
0xcE2...E068
0x07...c99d
10/20/20252:00:47 AMsell$1,455.04$0.029310.36760.05740549,642.11
0xb02...b7E8
0xed...0491