Impormasyon tungkol sa MTA-WETH pair
- Pinagsama MTA:
- 1.28M
- Pinagsama WETH:
- $10.07
MTA/WETH price stats sa Ethereum
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng MTA token sa DEX Uniswap V2 ay $0.02983. Ang presyo ng MTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $857.43. Ang kontrata ng MTA token ay 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 na may market cap na $2,608,474.41. Ang kontrata ng liquidity pool ay 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 na may kabuuang halaga na naka-lock (TVL) na $76,062.04. Ang MTA/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MTA/WETH ngayon?
Ang kasalukuyang liquidity ng MTA/WETH na may kontrata na address 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 ay $76,062.04.
Ilang transaksyon ang mayroon sa MTA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MTA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa MTA/WETH pool sa nakaraang 24 na oras?
Ang MTA/WETH pool ay may trading volume na $857.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MTA sa WETH?
Ang exchange rate ng 1 MTA sa WETH ay 0.000007902, na naitala noong 9:56 PM UTC.
Magkano ang 1 MTA sa dolyar?
Ang presyo ng pagpapalit ng 1 MTA sa USD ay $0.02983 ngayon.
MTA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 10:42:11 PM | buy | $47.47 | $0.02983 | 0.01257 | 0.057902 | 1,591.54 | 0x1a...3b4c | |
07/29/2025 | 10:42:11 PM | sell | $809.95 | $0.03025 | 0.2145 | 0.058013 | 26,775.31 | 0x9b...049e | |
07/28/2025 | 8:41:11 PM | buy | $30.22 | $0.03108 | 0.007999 | 0.058227 | 972.37 | 0xeb...ac9b | |
07/28/2025 | 5:33:47 AM | sell | $36.13 | $0.03212 | 0.009202 | 0.058178 | 1,125.08 | 0xe4...83be | |
07/27/2025 | 8:02:35 PM | sell | $15.72 | $0.03144 | 0.004094 | 0.058189 | 500 | 0xd5...eba6 | |
07/27/2025 | 6:20:59 PM | sell | $30 | $0.03161 | 0.007782 | 0.058199 | 949.14 | 0x06...5862 | |
07/27/2025 | 2:25:59 PM | buy | $1.45 | $0.0315 | 0.0003813 | 0.058254 | 46.19 | 0x45...aec3 | |
07/26/2025 | 11:24:47 PM | buy | $33.34 | $0.03096 | 0.008881 | 0.058246 | 1,076.94 | 0x3f...255a | |
07/26/2025 | 10:45:47 PM | buy | $10.07 | $0.03093 | 0.002684 | 0.058237 | 325.83 | 0x4f...4fac | |
07/26/2025 | 10:43:11 PM | buy | $10.13 | $0.03091 | 0.002699 | 0.058233 | 327.83 | 0x4f...841f | |
07/26/2025 | 10:41:47 PM | buy | $7.64 | $0.0309 | 0.002036 | 0.058229 | 247.51 | 0x3b...4f58 | |
07/26/2025 | 6:30:59 PM | sell | $286.41 | $0.0307 | 0.07687 | 0.05824 | 9,329.21 | 0x58...d185 | |
07/25/2025 | 1:34:59 AM | sell | $41.72 | $0.03045 | 0.01138 | 0.05831 | 1,370 | 0x1e...a6da | |
07/24/2025 | 3:01:11 PM | sell | $177.03 | $0.03119 | 0.04743 | 0.058358 | 5,674.74 | 0x9e...7aa7 | |
07/24/2025 | 6:11:35 AM | buy | $32.07 | $0.03008 | 0.008999 | 0.058439 | 1,066.37 | 0x88...5e17 | |
07/22/2025 | 9:40:59 AM | buy | $25.55 | $0.03075 | 0.006999 | 0.058426 | 830.67 | 0xe5...b716 | |
07/21/2025 | 12:58:23 AM | buy | $3.73 | $0.03146 | 0.0009999 | 0.05842 | 118.75 | 0xe9...c270 | |
07/20/2025 | 6:57:59 PM | buy | $37.46 | $0.03151 | 0.009999 | 0.058411 | 1,188.84 | 0xff...6304 | |
07/20/2025 | 6:57:59 PM | buy | $29.96 | $0.03145 | 0.007999 | 0.058396 | 952.72 | 0xff...6304 | |
07/20/2025 | 3:56:47 PM | sell | $821.45 | $0.03227 | 0.2167 | 0.058515 | 25,451.67 | 0x3b...6e46 |