WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MT-WETH pair

Presyo USD
$0.002374
Presyo
0.066401 WETH
TVL
$188,072.08
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.84%
24h
0.84%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
17K
Telegram price alerts
Pares:
0xB91039A27f782590B7e805168d5242C0369a697D
MT:
0x7539d2eA6fc2E289d7Ce9eCb7a66e37Bf12d87C0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MT:
40.17M
Pinagsama WETH:
$25.35

MT/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng MT token sa DEX Uniswap ay $0.002374. Ang presyo ng MT ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $17,347.56. Ang kontrata ng MT token ay 0x7539d2eA6fc2E289d7Ce9eCb7a66e37Bf12d87C0 na may market cap na $2,340,882.45. Ang kontrata ng liquidity pool ay 0xB91039A27f782590B7e805168d5242C0369a697D na may kabuuang halaga na naka-lock (TVL) na $188,072.09. Ang MT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MT/WETH na may kontrata na address 0xB91039A27f782590B7e805168d5242C0369a697D ay $188,072.09.

Ang kabuuang transaksyon ng MT/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MT/WETH pool ay may trading volume na $17,347.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MT sa WETH ay 0.0000006401, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MT sa USD ay $0.002374 ngayon.

MT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20249:20:11 AMsell$1,627.98$0.0023740.43880.066401685,643.04
0xB6e...81Be
0xa1...b207
12/04/20249:17:59 AMbuy$1,817.68$0.0023840.490.066426762,439.58
0x12d...16BB
0xcb...a180
12/04/20249:15:11 AMsell$2,006.99$0.0023720.54150.066401846,011.07
0x311...71E7
0x6a...ce3b
12/04/20249:12:23 AMsell$5,198.3$0.0024271.40.0665582.04M
0xd89...0ae2
0x76...8567
12/04/20248:34:35 AMbuy$249.03$0.0027040.067170.06729592,069.71
0x516...aF71
0xba...80f3
12/04/20248:11:47 AMbuy$1,817.37$0.002650.490.067146685,643.04
0xB6e...81Be
0xbc...756b
12/04/20247:41:59 AMbuy$1,851.86$0.002550.50.066886726,044.28
0x311...71E7
0x1c...7d71
12/04/20247:39:59 AMbuy$2,552.17$0.0024330.690.0665791.05M
0xEd5...3c27
0x4b...ffc4
12/04/20247:15:59 AMsell$226.13$0.0023540.061310.06638496,041.78
0x516...aF71
0x4b...91a3
12/03/20246:52:23 AMbuy$3,952.94$0.0022561.080.0661651.75M
0xf11...C426
0xc7...df95
12/03/20246:46:23 AMbuy$694.66$0.0021420.190.06586324,213.5
0x4e2...19B7
0xd7...0e5f
12/03/20246:43:59 AMsell$3,667.52$0.00220110.0660191.67M
0xf57...939A
0x9f...8cf3
12/03/20243:35:35 AMsell$2,917.29$0.0023540.80120.0664671.24M
0xEC5...cA4f
0x1f...4bfd
12/02/20244:02:11 PMbuy$2,203.92$0.0024080.60.066557914,920.72
0xf57...939A
0xde...0961
12/02/20242:06:23 PMsell$3,111.22$0.0023890.85710.0665831.3M
0x069...405b
0x96...bb4f
12/02/20246:07:23 AMsell$1,854.01$0.0025530.50350.066935726,065.37
0x311...71E7
0x71...aadb
12/01/202411:40:59 PMsell$3,774.09$0.0027291.010.0673361.38M
0x1c4...6e39
0x27...74b1
12/01/20247:01:59 PMbuy$148.83$0.0028450.040.06764852,300.79
0x3c7...d2F2
0x7a...7622
12/01/20245:29:35 PMbuy$706.81$0.0028210.190.067584250,494.97
0x8FB...9cF4
0x89...bbfd
12/01/20241:28:59 PMbuy$1,175.74$0.0027530.3180.067446427,036.05
0x1c4...6e39
0x24...7c05