WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTR-WETH pair

Presyo USD
$0.00005344
Presyo
0.07246 WETH
TVL
$28,220.73
MKT CAP
$534.3K
5m
0%
1h
0%
4h
0%
24h
12.27%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
89
Telegram price alerts
Pares:
0x1d4eF5AF847959040803Be1Be154CdC445b23E13
MSTR:
0x306227D964511A260D14563FbfA82AA75Db404b2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MSTR:
264.08M
Pinagsama WETH:
$6.49

MSTR/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MSTR token sa DEX Uniswap ay $0.00005344. Ang presyo ng MSTR ay pataas 12.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $89.41. Ang kontrata ng MSTR token ay 0x306227D964511A260D14563FbfA82AA75Db404b2 na may market cap na $534,320.47. Ang kontrata ng liquidity pool ay 0x1d4eF5AF847959040803Be1Be154CdC445b23E13 na may kabuuang halaga na naka-lock (TVL) na $28,220.74. Ang MSTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTR/WETH na may kontrata na address 0x1d4eF5AF847959040803Be1Be154CdC445b23E13 ay $28,220.74.

Ang kabuuang transaksyon ng MSTR/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MSTR/WETH pool ay may trading volume na $89.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTR sa WETH ay 0.0000000246, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MSTR sa USD ay $0.00005344 ngayon.

MSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202511:13:47 PMbuy$39.52$0.000053440.018190.07246739,658.89
0x1e5...763e
0x20...98ba
05/08/202511:28:47 AMbuy$49.88$0.00004760.025610.0724431.05M
0x6f3...1477
0x2d...6bdf
05/07/20254:53:23 AMbuy$1.98$0.000044490.0010840.07243344,572.55
0x31C...b89d
0xc6...5528
05/06/202511:15:11 PMbuy$1$0.0000440.00055760.07243322,917.73
0xec4...1408
0x72...e5f3
05/06/20251:19:59 PMbuy$70.14$0.000042610.03980.0724171.65M
0x1e5...763e
0xc9...b7e8
05/05/20254:15:47 AMbuy$97.99$0.00004280.054540.0723822.29M
0x8d6...1f46
0x3c...3a61
05/03/20258:32:23 PMbuy$136.28$0.000042830.074280.0723343.18M
0x0F6...419E
0xfa...7378
05/03/20256:35:11 PMbuy$1,978.1$0.000042011.080.072356.73M
0x247...0640
0x40...6018
05/03/20251:54:59 PMbuy$218.43$0.000028320.11910.0715447.71M
0x247...0640
0x35...cd5b
05/01/20254:26:47 PMbuy$4.93$0.000028030.0026570.071508176,124.97
0x691...3c63
0x60...36ff
05/01/20253:38:23 AMbuy$2.96$0.000027270.0016360.071507108,569.83
0x8b3...ba8A
0xac...344f
04/30/202512:53:35 PMbuy$98.79$0.000026390.055790.071493.74M
0x29E...9DBf
0x2b...a485
04/29/20252:36:11 AMbuy$9.81$0.000026470.0054580.071472370,687.19
0x0E8...6357
0x1b...b785
04/28/202511:38:35 AMbuy$4.5$0.000026820.0024710.07147168,067.82
0xDfd...8116
0xe8...535c
04/27/20255:44:47 PMbuy$28.46$0.000026270.015870.0714641.08M
0xdAb...1F4B
0xf0...d760
04/27/20252:57:59 AMbuy$9.88$0.000026470.0054490.071458373,599.7
0x0E8...6357
0xd1...53d7
04/25/20258:07:47 PMbuy$29.7$0.000026110.016520.0714521.14M
0x764...A304
0x3a...e63a
04/25/20257:31:59 PMbuy$48.62$0.000025840.027070.0714391.88M
0xefC...b3e8
0x0b...08af
04/25/20257:09:11 PMbuy$29.82$0.000025650.016580.0714261.16M
0x764...A304
0xf9...bbe6
04/25/20254:05:59 PMbuy$0.611$0.00002570.0003380.07142223,770.88
0x8F2...3346
0x12...625d