WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTR-WETH pair

Presyo USD
$0.001242
Presyo
0.064834 WETH
TVL
$260,270.69
MKT CAP
$12.4M
5m
0%
1h
294%
4h
137%
24h
1,406%
Ibahagi
TXNS
104
Mga Bumili
55
Mga Nagbenta
49
Dami
1M
Telegram price alerts
Pares:
0x1d4eF5AF847959040803Be1Be154CdC445b23E13
MSTR:
0x306227D964511A260D14563FbfA82AA75Db404b2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MSTR:
105.07M
Pinagsama WETH:
$50.65

MSTR/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng MSTR token sa DEX Uniswap ay $0.001242. Ang presyo ng MSTR ay pataas 1,406% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $1,111,890.17. Ang kontrata ng MSTR token ay 0x306227D964511A260D14563FbfA82AA75Db404b2 na may market cap na $12,385,103.81. Ang kontrata ng liquidity pool ay 0x1d4eF5AF847959040803Be1Be154CdC445b23E13 na may kabuuang halaga na naka-lock (TVL) na $260,270.69. Ang MSTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTR/WETH na may kontrata na address 0x1d4eF5AF847959040803Be1Be154CdC445b23E13 ay $260,270.69.

Ang kabuuang transaksyon ng MSTR/WETH ay 104 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 49 ang mga sales transactions.

Ang MSTR/WETH pool ay may trading volume na $1,111,890.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTR sa WETH ay 0.0000004834, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MSTR sa USD ay $0.001242 ngayon.

MSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202511:50:59 PMbuy$4.66$0.0012420.0018140.0648343,752.49
0x21f...a958
0xdf...0af8
07/06/202511:23:35 PMbuy$5,024.15$0.0011961.950.0646484.2M
0xCFE...81de
0x0c...d7e2
07/06/202511:20:35 PMbuy$14,699.53$0.0010955.70.06425215.16M
0x635...5E3F
0x22...d47e
07/06/202511:06:47 PMbuy$24,985.64$0.00081369.70.06315939.54M
0xC5B...fb3F
0xbf...281e
07/06/202511:04:35 PMbuy$13,681.91$0.00046595.30.06180734.83M
0xF0F...859d
0x61...891f
07/06/202510:49:35 PMbuy$10,971.14$0.00031534.230.06121740.87M
0xAFd...D51F
0x36...36fa
07/06/20259:51:47 PMbuy$116.88$0.00021680.045080.078366538,911.2
0xbf5...3E6e
0x1d...2de3
07/06/20259:48:47 PMbuy$2.97$0.00021640.0011460.0783513,735.35
0x234...359f
0x54...9706
07/06/20259:47:47 PMsell$10,203.42$0.00021583.930.07832440.64M
0x83A...4Ffc
0x35...7116
07/06/20259:14:47 PMbuy$303.53$0.00031980.11920.061256948,868.75
0xBa3...7FDd
0x56...2e3b
07/06/20259:12:35 PMsell$11,611.66$0.00031724.560.06124731.47M
0xbAd...A1DE
0x5f...9563
07/06/20259:03:59 PMbuy$67.47$0.00048040.026520.061888140,441.15
0xBa3...7FDd
0xc8...4cac
07/06/20258:50:47 PMbuy$67.53$0.00047990.026530.061885140,713.44
0xBa3...7FDd
0xc5...718e
07/06/20258:38:59 PMbuy$88.86$0.00047820.034960.061881185,802.5
0x021...0B01
0xdc...1a2a
07/06/20258:35:59 PMbuy$23.69$0.00047750.0093220.06187949,609.68
0x0b8...24ff
0x97...c7f1
07/06/20258:33:11 PMbuy$13,560.89$0.0004765.330.06187334.09M
0x644...38D3
0x14...9424
07/06/20258:31:23 PMsell$13,215.71$0.00033055.20.061333.53M
0xA21...A0bA
0x62...3039
07/06/20258:08:59 PMbuy$644.86$0.00053250.25380.0620951.21M
0x021...0B01
0xe6...51da
07/06/20257:59:23 PMbuy$4.93$0.00052690.0019480.0620799,370.78
0x98F...Dc35
0x88...59ab
07/06/20257:49:23 PMsell$14,150.89$0.00052485.580.06207222.97M
0xb67...5612
0x5e...8b3a