WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTR-WETH pair

Presyo USD
$0.1455
Presyo
0.00003265 WETH
TVL
$781,249.55
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
2.59%
Ibahagi
TXNS
22
Mga Bumili
17
Mga Nagbenta
5
Dami
5K
Telegram price alerts
Pares:
0x318Ba85CA49a3B12d3cf9c72cc72b29316971802
MSTR:
0x42069026EAC8Eee0Fd9b5f7aDFa4f6E6D69a2B39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MSTR:
2.69M
Pinagsama WETH:
$87.63

MSTR/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng MSTR token sa DEX Uniswap V2 ay $0.1455. Ang presyo ng MSTR ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $4,680.82. Ang kontrata ng MSTR token ay 0x42069026EAC8Eee0Fd9b5f7aDFa4f6E6D69a2B39 na may market cap na $3,047,547.16. Ang kontrata ng liquidity pool ay 0x318Ba85CA49a3B12d3cf9c72cc72b29316971802 na may kabuuang halaga na naka-lock (TVL) na $781,249.55. Ang MSTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTR/WETH na may kontrata na address 0x318Ba85CA49a3B12d3cf9c72cc72b29316971802 ay $781,249.55.

Ang kabuuang transaksyon ng MSTR/WETH ay 22 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MSTR/WETH pool ay may trading volume na $4,680.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTR sa WETH ay 0.00003265, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MSTR sa USD ay $0.1455 ngayon.

MSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20256:32:11 AMbuy$49.03$0.14550.0110.00003265336.89
0xD6E...D766
0x20...589d
08/31/20254:16:47 AMbuy$49.41$0.14610.011030.00003264338.03
0x46A...5880
0xbb...ae00
08/31/20253:42:23 AMsell$14.94$0.14450.0033550.00003244103.43
0x51c...9906
0x6b...7a92
08/30/202510:54:23 PMsell$5.08$0.14120.0011680.0000324436
0x1fD...c334
0x78...09b1
08/30/202510:47:11 PMbuy$198$0.1420.045490.000032621,394.37
0x4e7...172D
0x3a...efc6
08/30/20259:09:59 PMbuy$113.58$0.14170.026120.00003259801.35
0x28E...E80e
0x67...4548
08/30/20257:11:59 PMbuy$70.39$0.14190.016150.00003258495.89
0x1fD...c334
0xf5...0d5f
08/30/20257:08:35 PMbuy$98.88$0.1420.022670.00003256696.33
0x258...9E28
0xdf...e447
08/30/20255:53:59 PMbuy$98.65$0.1420.02260.00003255694.58
0xEf4...9cE8
0xd2...2be1
08/30/20254:42:11 PMsell$0.4855$0.14140.0001110.000032343.43
0xF26...90Ef
0x30...be09
08/30/20253:49:23 PMbuy$973.34$0.14180.22260.000032466,860.68
0xf7E...341a
0xbc...f17e
08/30/20253:12:23 PMbuy$698.84$0.14080.16030.000032314,961.31
0x5e3...2E74
0x56...2033
08/30/20252:34:23 PMbuy$126.97$0.14020.029190.00003224905.25
0x05b...aC8f
0xe3...380d
08/30/20251:49:59 PMbuy$70.26$0.14010.016150.00003223501.29
0x1fD...c334
0x0e...c0b9
08/30/202512:13:59 PMbuy$21.28$0.14150.0048440.00003222150.35
0x555...C35b
0x61...fe95
08/30/202510:31:59 AMsell$41.99$0.14080.0095540.00003203298.26
0x9c7...Ae6d
0xc9...996a
08/30/20259:30:23 AMbuy$100.16$0.14160.022780.00003222707.22
0x32E...e22b
0xc2...c5ff
08/30/20258:49:23 AMbuy$480.75$0.14160.10920.000032173,394.58
0x1D5...D080
0xdc...abd4
08/30/20258:32:23 AMbuy$9.27$0.14140.0021070.0000321365.58
0x555...C35b
0x78...2079
08/30/20258:30:47 AMbuy$3.49$0.14130.00079370.0000321224.7
0x555...C35b
0x0f...eab1