WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSI-WETH pair

Presyo USD
$0.052308
Presyo
0.099523 WETH
TVL
$643,417.63
MKT CAP
$6.9M
5m
0%
1h
3.22%
4h
4.85%
24h
0.33%
Ibahagi
TXNS
100
Mga Bumili
51
Mga Nagbenta
49
Dami
123K
Telegram price alerts
Pares:
0x6EBF160b4ef7DBADf563f14d484194e919D2a4F6
MSI:
0x2Be8e422cb4A5A7f217a8F1b0658952a79132F28
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MSI:
139.16B
Pinagsama WETH:
$132.73

MSI/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MSI token sa DEX Uniswap ay $0.000002308. Ang presyo ng MSI ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $123,492.27. Ang kontrata ng MSI token ay 0x2Be8e422cb4A5A7f217a8F1b0658952a79132F28 na may market cap na $6,935,309.22. Ang kontrata ng liquidity pool ay 0x6EBF160b4ef7DBADf563f14d484194e919D2a4F6 na may kabuuang halaga na naka-lock (TVL) na $643,417.63. Ang MSI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSI/WETH na may kontrata na address 0x6EBF160b4ef7DBADf563f14d484194e919D2a4F6 ay $643,417.63.

Ang kabuuang transaksyon ng MSI/WETH ay 100 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 49 ang mga sales transactions.

Ang MSI/WETH pool ay may trading volume na $123,492.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSI sa WETH ay 0.0000000009523, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MSI sa USD ay $0.000002308 ngayon.

MSI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20247:17:23 AMsell$461.63$0.0523080.19040.099523200M
0xAAA...Cbbe
0x3d...7779
10/05/20247:02:47 AMsell$231.3$0.0523130.095430.099543100M
0xAAA...Cbbe
0x9b...3041
10/05/20246:46:23 AMsell$1,105.04$0.0523190.45650.099583476.41M
0xFE0...F65A
0x2d...6ace
10/05/20246:46:11 AMsell$1,568.47$0.0523380.6480.099663670.63M
0xb1b...8404
0xe9...4bce
10/05/20246:26:11 AMbuy$49.54$0.052360.020490.09976720.99M
0xcAd...7ED9
0xa0...42dd
10/05/20246:23:11 AMbuy$2,416.32$0.05234210.0996921.03B
0xb25...5193
0xa8...0077
10/05/20246:20:47 AMsell$100.7$0.0523090.041710.09956643.61M
0x2Af...CE3F
0xef...13c5
10/05/20246:20:23 AMsell$439.68$0.0523150.18190.099582189.89M
0xb1b...8404
0x18...c694
10/05/20246:20:11 AMsell$336.73$0.052320.13930.099605145.08M
0xFE0...F65A
0x07...58b0
10/05/20246:19:35 AMbuy$4,276.48$0.0523061.770.0995451.85B
0xb25...5193
0x64...a005
10/05/20246:16:35 AMbuy$5,434.64$0.0522362.250.0992572.43B
0xb25...5193
0x70...c39f
10/05/20245:55:11 AMsell$496.64$0.052190.20540.09906226.75M
0xd19...4a06
0x64...d734
10/05/20245:54:59 AMsell$600.73$0.0521970.24840.099091273.32M
0xFE0...F65A
0x2e...5c1a
10/05/20244:41:23 AMsell$906.57$0.05220.37640.099135412.07M
0xFE0...F65A
0x15...7765
10/05/20244:17:47 AMsell$390.52$0.0522010.16270.099173177.41M
0xc35...A8D8
0x58...8838
10/05/20242:28:23 AMsell$52.86$0.052220.021860.09918623.8M
0xaFb...Bf02
0x7c...a388
10/05/20241:55:11 AMsell$99.97$0.0522210.041360.09919145M
0x2F2...77F7
0xad...16fe
10/05/20241:09:11 AMbuy$950.64$0.0522330.39250.099221425.66M
0x6f7...09e5
0xf9...30d1
10/05/202412:27:11 AMsell$382.88$0.052210.15850.09915173.24M
0xDE6...3261
0xe9...5188
10/05/202412:16:23 AMsell$1,036.97$0.052220.42920.099191467.05M
0xFE0...F65A
0x64...e28d