WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSI-WETH pair

Presyo USD
$0.062312
Presyo
0.091028 WETH
TVL
$146,045.78
MKT CAP
$231.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6E48DbEa2D3b37e4d605fdA71E85C52Ebc40aA40
MSI:
0xc4C75F2A0cB1a9ACc33929512dc9733EA1Fd6fde
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MSI:
314.78B
Pinagsama WETH:
$32.46

MSI/WETH price stats sa Ethereum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng MSI token sa DEX Uniswap V2 ay $0.0000002312. Ang presyo ng MSI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MSI token ay 0xc4C75F2A0cB1a9ACc33929512dc9733EA1Fd6fde na may market cap na $231,294.88. Ang kontrata ng liquidity pool ay 0x6E48DbEa2D3b37e4d605fdA71E85C52Ebc40aA40 na may kabuuang halaga na naka-lock (TVL) na $146,045.79. Ang MSI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSI/WETH na may kontrata na address 0x6E48DbEa2D3b37e4d605fdA71E85C52Ebc40aA40 ay $146,045.79.

Ang kabuuang transaksyon ng MSI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MSI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSI sa WETH ay 0.0000000001028, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MSI sa USD ay $0.0000002312 ngayon.

MSI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20263:08:47 PMsell$3$0.0623120.0013360.09102812.99M
0x6D1...4370
0xed...9924
11/03/20261:41:59 AMsell$129.03$0.0623220.057230.09103555.52M
0xA69...Dd46
0xb0...81f2
11/03/20261:41:59 AMsell$5.64$0.0623180.0025060.09102824.37M
0xA69...Dd46
0xb0...81f2
10/20/202611:37:59 PMsell$1,499.78$0.0625710.61330.0910515.83B
0xA88...EC4B
0x16...7a98
10/05/202612:01:11 AMsell$3.37$0.0629190.0012380.09107111.56M
0x45D...8012
0xa8...e5f7
09/14/20269:48:59 AMsell$60.08$0.0627040.023820.091072222.16M
0x9e9...80cb
0x91...9d64
09/13/202611:24:35 PMsell$0.1305$0.0626570.000052690.091073491,031.16
0x7a0...0c73
0x3e...aef8
09/07/20267:51:11 PMbuy$39.57$0.0626930.015850.091079146.96M
0x0A3...4340
0xcb...0329
09/07/20267:50:11 PMbuy$49.46$0.062690.019820.091077183.88M
0x0A3...4340
0x38...e3b1
09/07/20267:00:35 PMsell$86$0.0626710.034510.091071322M
0xC41...EC5b
0x30...0b98
09/07/20267:00:35 PMsell$127.93$0.0626770.051340.091074477.73M
0xC41...EC5b
0x30...0b98
09/04/20266:24:11 PMsell$92.86$0.0627350.037910.091117339.45M
0x93f...4489
0x8a...e095
09/04/20266:24:11 PMsell$1,474.58$0.0626840.60210.0910955.49B
0x93f...4489
0x8a...e095
09/04/20266:23:59 PMsell$818.23$0.0627650.33410.0911292.96B
0x93f...4489
0x63...3657
09/04/20266:23:35 PMsell$263.19$0.0628020.10740.091144939.14M
0x93f...4489
0xab...ada6
09/01/20266:58:23 AMsell$206.76$0.0628440.083640.09115726.93M
0x0e4...6f7F
0xc3...bc4e
09/01/20266:58:23 AMsell$1.78$0.0628370.0007230.0911476.3M
0x0e4...6f7F
0xc3...bc4e
08/28/20266:37:35 PMsell$2,200.77$0.0628740.90650.0911837.66B
0x9bF...d231
0xea...fe29
08/28/20261:15:35 PMsell$4.35$0.0630370.0017430.09121514.35M
0x5A6...b037
0x9c...7340
08/26/202612:35:11 AMsell$43.56$0.062970.017830.091215146.65M
0x220...a9BC
0xb1...1c13