WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSI-WETH pair

Presyo USD
$0.065268
Presyo
0.091304 WETH
TVL
$294,801.03
MKT CAP
$526.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6E48DbEa2D3b37e4d605fdA71E85C52Ebc40aA40
MSI:
0xc4C75F2A0cB1a9ACc33929512dc9733EA1Fd6fde
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MSI:
279.4B
Pinagsama WETH:
$36.55

MSI/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng MSI token sa DEX Uniswap V2 ay $0.0000005268. Ang presyo ng MSI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MSI token ay 0xc4C75F2A0cB1a9ACc33929512dc9733EA1Fd6fde na may market cap na $526,818.47. Ang kontrata ng liquidity pool ay 0x6E48DbEa2D3b37e4d605fdA71E85C52Ebc40aA40 na may kabuuang halaga na naka-lock (TVL) na $294,801.04. Ang MSI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSI/WETH na may kontrata na address 0x6E48DbEa2D3b37e4d605fdA71E85C52Ebc40aA40 ay $294,801.04.

Ang kabuuang transaksyon ng MSI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MSI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSI sa WETH ay 0.0000000001304, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MSI sa USD ay $0.0000005268 ngayon.

MSI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20251:37:11 PMsell$24.82$0.0652680.0061480.09130447.13M
0x348...1222
0xa3...c622
10/09/20258:35:47 PMsell$48$0.0656820.011020.09130584.48M
0x4AD...d8Cd
0xb0...d677
10/09/20258:35:47 PMsell$147.14$0.0656890.033790.091306258.61M
0x4AD...d8Cd
0xb0...d677
10/08/20253:13:11 PMsell$1,757.69$0.065910.39320.0913222.97B
0xB11...b311
0xa0...613d
10/08/20253:09:47 PMsell$144.6$0.0659770.032350.091337241.92M
0x4E6...5864
0xa7...601c
10/08/20253:05:47 PMsell$1,671.52$0.0660080.37620.0913522.78B
0xB11...b311
0x7b...1b5f
10/08/20253:05:47 PMsell$70.07$0.0660710.015770.091366115.41M
0xB11...b311
0x7b...1b5f
10/07/20251:16:47 PMsell$866.88$0.0665310.18230.0913741.33B
0x1E7...E3b2
0xbb...5441
10/07/20251:16:47 PMsell$81.96$0.0665660.017240.091381124.83M
0x1E7...E3b2
0xbb...5441
10/06/202510:09:11 PMbuy$939.66$0.0665130.19950.0913821.44B
0x1E7...E3b2
0x5f...212e
10/06/202510:07:23 PMsell$652.66$0.0664640.13850.0913721.01B
0x680...9A38
0x4e...f8ee
10/06/202510:06:35 PMbuy$465.85$0.0664710.09950.091382719.9M
0x680...9A38
0x21...3d2d
10/06/202510:06:11 PMbuy$937.33$0.0664580.1990.0913711.45B
0x680...9A38
0x14...5d6f
10/06/202510:03:23 PMbuy$1,499.19$0.0663670.31840.0913522.35B
0xB11...b311
0xe0...0451
10/06/202510:02:35 PMsell$43.41$0.0662760.009220.09133369.17M
0xB11...b311
0xdb...f5af
10/06/202510:01:35 PMbuy$467.89$0.066290.09950.091337743.77M
0xB11...b311
0x93...a840
10/06/20259:31:11 PMbuy$1,993.39$0.0661660.42630.0913183.23B
0x4E6...5864
0x22...a09b
10/05/20255:48:47 PMsell$15.46$0.0658750.0034110.09129526.32M
0xAdE...17c8
0x3d...1812
09/30/20257:35:47 PMsell$25.31$0.0653640.0061170.09129647.2M
0x714...b654
0xbb...4f71
09/22/20259:56:11 PMsell$306.32$0.0654540.072950.091299561.6M
0xA32...4642
0x31...d034