WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRT-WETH pair

Presyo USD
$0.01682
Presyo
0.056796 WETH
TVL
$288,235.26
MKT CAP
$16.8M
5m
0%
1h
0%
4h
0%
24h
-3.21%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
126
Telegram price alerts
Pares:
0x9AF6fa3724a7E7d20932DC39d82af9B26ffAcde2
MRT:
0x4C6dfa353B67832a23d26E17b0737819C624437C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MRT:
8.59M
Pinagsama WETH:
$58.22

MRT/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng MRT token sa DEX Uniswap ay $0.01682. Ang presyo ng MRT ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $125.77. Ang kontrata ng MRT token ay 0x4C6dfa353B67832a23d26E17b0737819C624437C na may market cap na $16,773,260.63. Ang kontrata ng liquidity pool ay 0x9AF6fa3724a7E7d20932DC39d82af9B26ffAcde2 na may kabuuang halaga na naka-lock (TVL) na $288,235.26. Ang MRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRT/WETH na may kontrata na address 0x9AF6fa3724a7E7d20932DC39d82af9B26ffAcde2 ay $288,235.26.

Ang kabuuang transaksyon ng MRT/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MRT/WETH pool ay may trading volume na $125.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRT sa WETH ay 0.000006796, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MRT sa USD ay $0.01682 ngayon.

MRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20258:35:11 PMbuy$1.68$0.016820.00068130.056796100.25
0x430...F96F
0xa6...d321
05/17/20251:53:35 PMbuy$98.2$0.016670.040.0567915,889.51
0xa03...3e52
0xa1...39e2
05/17/20253:31:47 AMsell$23.84$0.016750.0096010.0567471,423
0x5df...aE1d
0x6c...9048
05/16/202510:12:35 PMbuy$2.03$0.017380.0007930.056789116.8
0xB7e...036b
0xa3...1d68
05/16/20253:15:35 PMbuy$220.64$0.017590.0850.05677912,538.3
0x969...9bc9
0x01...719c
05/16/202512:50:47 PMsell$704.43$0.017610.27040.0567640,000
0xAFD...7aD9
0xa7...90c6
05/16/202511:56:35 AMbuy$49.71$0.017930.018930.056832,771.86
0x47b...964C
0xff...cd90
05/16/20256:42:35 AMbuy$430.46$0.017680.16570.05680824,341.14
0x98d...4356
0x5e...7540
05/16/20256:29:11 AMbuy$376.5$0.017580.1450.05677221,409.84
0xff0...60e5
0xfd...74bb
05/16/20253:50:47 AMbuy$1.8$0.01740.00070.056755103.61
0x7a0...C7dC
0x4c...8e14
05/16/20251:22:59 AMbuy$0.2522$0.017190.000099120.05675514.67
0xBda...B80F
0x7d...a847
05/15/202511:01:23 PMbuy$75.74$0.017190.029740.0567524,405.28
0x3b9...B754
0x1f...0254
05/15/20259:02:59 PMbuy$0.161$0.01710.000063560.0567489.41
0xa03...3e52
0xf7...3489
05/15/20259:00:47 PMbuy$5.06$0.01710.0020.056748296.36
0xa03...3e52
0x6f...5490
05/15/20259:00:35 PMbuy$1.82$0.01710.000720.056748106.69
0xFd2...3Ce9
0x01...72e0
05/15/20257:58:23 PMbuy$21.62$0.017060.008550.0567471,267.22
0x7E9...2309
0xe1...1034
05/15/20256:45:11 PMbuy$376.85$0.017040.14870.05672822,102.97
0x3b9...B754
0xf4...e14d
05/15/20253:47:47 PMbuy$285.09$0.017040.1120.05669816,729.02
0x307...1daC
0x85...8732
05/15/20253:18:11 AMsell$1.84$0.017180.00071260.056645107.23
0xDC6...1e42
0x85...1360
05/15/20253:16:23 AMbuy$2.05$0.017280.00079440.056685118.82
0xDC6...1e42
0x14...ef78