WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRPH-WETH pair

Presyo USD
$0.1218
Presyo
0.00005005 WETH
TVL
$5,214.54
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB89Ed43f45D1f870bE815c7b53368a1cC5184474
MRPH:
0x7B0C06043468469967DBA22d1AF33d77d44056c8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MRPH:
22,298.31
Pinagsama WETH:
$1.07

MRPH/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MRPH token sa DEX Uniswap ay $0.1218. Ang presyo ng MRPH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MRPH token ay 0x7B0C06043468469967DBA22d1AF33d77d44056c8 na may market cap na $5,600,471.11. Ang kontrata ng liquidity pool ay 0xB89Ed43f45D1f870bE815c7b53368a1cC5184474 na may kabuuang halaga na naka-lock (TVL) na $5,214.54. Ang MRPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRPH/WETH na may kontrata na address 0xB89Ed43f45D1f870bE815c7b53368a1cC5184474 ay $5,214.54.

Ang kabuuang transaksyon ng MRPH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MRPH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRPH sa WETH ay 0.00005005, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MRPH sa USD ay $0.1218 ngayon.

MRPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20253:04:11 PMsell$118.17$0.12180.048530.00005005969.65
-
0x6a...305d
06/19/20251:57:23 PMsell$283.24$0.1320.11250.000052471,954.35
0x905...2550
0xb0...f906
06/10/202511:37:23 AMbuy$644.4$0.17630.23230.000063584,491.19
0x966...7049
0x12...3fca
06/08/20253:00:47 PMbuy$125.09$0.1060.04980.000042231,179.22
0x966...7049
0x71...0cbd
06/08/20253:00:47 PMsell$69.96$0.10780.027850.00004292648.89
0x000...D026
0xce...9945
06/08/20253:00:47 PMbuy$63.8$0.10520.02540.00004187648.89
0x000...D026
0x9c...2512
06/07/202511:51:35 AMbuy$124.27$0.095440.04980.000038241,302.07
0x966...7049
0x47...a0f6
06/07/202511:51:35 AMsell$66.44$0.097240.026620.00003896683.32
0xae2...aE13
0x8d...1de7
06/07/202511:51:35 AMbuy$60.3$0.094870.024160.00003801683.32
0xae2...aE13
0x3d...a423
06/05/20254:28:35 PMsell$68.73$0.090570.026750.00003525758.83
0xD22...B83D
0xea...ef08
06/04/20256:10:35 PMbuy$57.18$0.096160.021640.0000364901.08
0xae2...aE13
0x4a...b4c0
06/04/20256:10:35 PMsell$89.54$0.099370.033890.00003762901.08
0xae2...aE13
0xcf...b9eb
06/04/20256:10:35 PMbuy$526.19$0.096160.19920.00003646,398.68
0x966...7049
0x75...ef8d
06/04/20253:47:35 PMbuy$15.94$0.061790.0059760.00002316258.02
0x966...7049
0x8d...ada8
05/27/20253:36:59 PMsell$37.89$0.061980.014230.00002327611.39
0x4D9...ed55
0x50...ec6d
05/27/20251:34:59 AMsell$9.02$0.060170.0035760.00002384150
0x0fa...3354
0x3e...24a1
05/25/20257:34:47 AMsell$3.21$0.059830.0012890.0000239953.72
0xaC6...027E
0x75...9754
05/22/20256:55:11 PMsell$8.15$0.064250.0030630.00002413126.95
0x762...4598
0xe1...8974