WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRCHR-WETH pair

Presyo USD
$0.000785
Presyo
0.063324 WETH
TVL
$107,845.63
MKT CAP
$784.8K
5m
0%
1h
0.61%
4h
-0.59%
24h
29.89%
Ibahagi
TXNS
141
Mga Bumili
60
Mga Nagbenta
81
Dami
83K
Telegram price alerts
Pares:
0xB15Ee3B61D19858130881Ef3192bB6a5A556C3Ee
MRCHR:
0x94A21565c923d2F75B3fCEf158960A8b7E6ed07d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MRCHR:
68.71M
Pinagsama WETH:
$22.83

MRCHR/WETH price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng MRCHR token sa DEX Uniswap ay $0.000785. Ang presyo ng MRCHR ay pataas 29.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $83,269.35. Ang kontrata ng MRCHR token ay 0x94A21565c923d2F75B3fCEf158960A8b7E6ed07d na may market cap na $784,797.25. Ang kontrata ng liquidity pool ay 0xB15Ee3B61D19858130881Ef3192bB6a5A556C3Ee na may kabuuang halaga na naka-lock (TVL) na $107,845.64. Ang MRCHR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRCHR/WETH na may kontrata na address 0xB15Ee3B61D19858130881Ef3192bB6a5A556C3Ee ay $107,845.64.

Ang kabuuang transaksyon ng MRCHR/WETH ay 141 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 81 ang mga sales transactions.

Ang MRCHR/WETH pool ay may trading volume na $83,269.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRCHR sa WETH ay 0.0000003324, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MRCHR sa USD ay $0.000785 ngayon.

MRCHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20257:36:35 AMbuy$141.7$0.0007850.060.063324180,494
0x1E0...34A6
0xd8...2608
05/10/20257:23:47 AMbuy$214.87$0.00078570.090970.063326273,456.03
0xCEa...6Be9
0x17...dd35
05/10/20257:23:47 AMsell$198.41$0.00078130.0840.063307253,949.26
0xCEa...6Be9
0x17...dd35
05/10/20257:09:23 AMsell$74.13$0.00078030.031330.06329895,000
0xeFF...97Ed
0x20...d002
05/10/20255:50:47 AMsell$406.75$0.00077930.17360.063328521,914.03
0xCAf...afF2
0x20...ebdc
05/10/20255:42:47 AMsell$118.09$0.00078610.050480.06336150,218.64
0x512...caF1
0xef...dfc1
05/10/20254:00:23 AMsell$226.61$0.00078970.097050.063382286,942.45
0x00d...BDe7
0xda...2374
05/10/20252:19:11 AMbuy$146.31$0.00079780.06250.063407183,398.52
0x9bf...4c40
0x99...460f
05/10/20251:27:11 AMsell$75.52$0.00079190.032260.06338395,366.81
0xD9a...a5B9
0xe4...94d3
05/10/20251:25:47 AMsell$111.42$0.00079460.047590.063394140,212.63
0xD9a...a5B9
0x57...9c51
05/10/20251:15:47 AMsell$243.44$0.00079730.10430.063417305,333.99
0x816...a404
0x9f...2a04
05/10/20251:15:23 AMsell$229.22$0.00080420.098240.063447285,000
0xFEd...B3d2
0x63...a9f8
05/10/202512:24:59 AMsell$342.82$0.00082630.14450.063483414,851.18
0xa5c...27C9
0xef...36f1
05/09/202511:57:59 PMsell$1,023.99$0.00083530.43760.063571.23M
0x130...0086
0x2d...0525
05/09/202510:37:59 PMbuy$269.7$0.00085390.1150.063641315,827.87
0x2Db...f589
0xd2...b19a
05/09/202510:30:35 PMbuy$256.99$0.00084270.110.063607304,960.49
0xB03...8D45
0xb2...6d29
05/09/202510:29:35 PMbuy$233.36$0.00083430.10.063575279,700.43
0xB03...8D45
0x81...2794
05/09/202510:14:23 PMsell$251.26$0.00083030.10760.063556302,594.58
0xBF0...74B8
0xcb...4b0e
05/09/202510:14:23 PMsell$12.29$0.00082630.0052670.06353914,881.1
0xBF0...74B8
0xcb...4b0e
05/09/20259:48:11 PMsell$1,543.92$0.00085630.66210.0636721.8M
0xcC8...78f2
0x25...fcf4