WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRCHR-WETH pair

Presyo USD
$0.0004362
Presyo
0.07948 WETH
TVL
$115,501.53
MKT CAP
$434.5K
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xB15Ee3B61D19858130881Ef3192bB6a5A556C3Ee
MRCHR:
0x94A21565c923d2F75B3fCEf158960A8b7E6ed07d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MRCHR:
132.91M
Pinagsama WETH:
$12.54

MRCHR/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MRCHR token sa DEX Uniswap V2 ay $0.0004362. Ang presyo ng MRCHR ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,630.98. Ang kontrata ng MRCHR token ay 0x94A21565c923d2F75B3fCEf158960A8b7E6ed07d na may market cap na $434,515.25. Ang kontrata ng liquidity pool ay 0xB15Ee3B61D19858130881Ef3192bB6a5A556C3Ee na may kabuuang halaga na naka-lock (TVL) na $115,501.53. Ang MRCHR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRCHR/WETH na may kontrata na address 0xB15Ee3B61D19858130881Ef3192bB6a5A556C3Ee ay $115,501.53.

Ang kabuuang transaksyon ng MRCHR/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MRCHR/WETH pool ay may trading volume na $1,630.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRCHR sa WETH ay 0.0000000948, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 MRCHR sa USD ay $0.0004362 ngayon.

MRCHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20259:18:35 PMsell$410.33$0.00043620.089160.07948940,500.43
0x94C...7954
0xef...2e46
09/18/20254:39:11 PMsell$109.99$0.00044110.023850.079565249,375
0x1D4...1006
0xde...0b81
09/18/20253:38:59 PMbuy$100.24$0.00044340.021750.079625226,067.32
0xa6b...65c7
0xa1...2318
09/18/20252:52:59 PMsell$120.86$0.00044080.026230.07957274,143.3
0x466...a572
0xd7...0442
09/18/20252:52:59 PMbuy$472.7$0.00044080.10260.079571.07M
0x466...a572
0xd7...0442
09/18/20252:34:47 AMbuy$184.68$0.00043690.040.079462422,703.13
0xe4c...e4d6
0x4f...9795
09/18/202512:22:47 AMsell$200.15$0.00043330.043450.079408461,840.91
0xE1a...fa23
0x44...1d64
09/18/202512:00:35 AMsell$31.98$0.00043450.0069530.07944673,609.8
0x5ae...347e
0x51...60d9
09/17/20251:21:11 PMsell$47.21$0.00042570.010490.07946110,898.12
0x482...6D3b
0x00...7cb1
09/17/20251:08:59 PMsell$5.78$0.00042590.0012860.07946813,584.25
0x903...77bb
0xa9...c845
09/17/20251:07:35 PMsell$14.62$0.00042610.0032510.07947234,328.49
0x903...77bb
0xe4...698b
09/16/202511:56:11 PMsell$327.64$0.00042990.072620.079529762,109.51
0x71e...fB70
0xae...1b90
09/16/20258:21:11 PMsell$234.83$0.00043170.052350.079624543,949.1
0xB64...bd46
0xb8...775d
09/16/20257:45:47 PMsell$123.69$0.0004340.02760.079685285,000
0x863...E374
0x9e...2d54
09/16/20256:25:11 PMsell$35.42$0.0004360.0078890.07971281,231.65
0xD9F...de9f
0x58...f0db
09/16/20257:18:59 AMsell$77.82$0.00043890.017250.079731177,311.81
0x8c9...d1AC
0x23...258d
09/16/20257:18:47 AMsell$88.35$0.00044010.019580.079759200,717.32
0xE88...2e13
0xe1...1bfe
09/16/20257:17:47 AMsell$39.21$0.00044110.0086930.07978188,883.85
0xE88...2e13
0x0a...f2d5
09/15/20252:14:47 PMbuy$87.2$0.00044380.019310.079831196,467.38
0x8c9...d1AC
0x68...4908
09/14/20259:36:23 PMsell$348.1$0.0004530.075430.079816768,437.42
0x8E3...A0dF
0xde...00fc