WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRCHR-WETH pair

Presyo USD
$0.0004853
Presyo
0.061918 WETH
TVL
$88,583.61
MKT CAP
$484.2K
5m
0%
1h
0%
4h
5.04%
24h
7.94%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
11K
Telegram price alerts
Pares:
0xB15Ee3B61D19858130881Ef3192bB6a5A556C3Ee
MRCHR:
0x94A21565c923d2F75B3fCEf158960A8b7E6ed07d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MRCHR:
91.48M
Pinagsama WETH:
$17.5

MRCHR/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng MRCHR token sa DEX Uniswap ay $0.0004853. Ang presyo ng MRCHR ay pataas 7.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $11,309.55. Ang kontrata ng MRCHR token ay 0x94A21565c923d2F75B3fCEf158960A8b7E6ed07d na may market cap na $484,165.78. Ang kontrata ng liquidity pool ay 0xB15Ee3B61D19858130881Ef3192bB6a5A556C3Ee na may kabuuang halaga na naka-lock (TVL) na $88,583.61. Ang MRCHR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRCHR/WETH na may kontrata na address 0xB15Ee3B61D19858130881Ef3192bB6a5A556C3Ee ay $88,583.61.

Ang kabuuang transaksyon ng MRCHR/WETH ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MRCHR/WETH pool ay may trading volume na $11,309.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRCHR sa WETH ay 0.0000001918, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MRCHR sa USD ay $0.0004853 ngayon.

MRCHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20258:44:11 PMbuy$25.29$0.00048530.010.06191852,125.88
0x004...38CB
0x1c...c7e6
06/01/20258:36:11 PMbuy$55.8$0.00048360.022090.061914115,387.1
0xEa0...67df
0xe5...5522
06/01/20258:34:59 PMbuy$49.41$0.00048240.019560.06191102,431.63
0x1f5...d69E
0x6a...3f53
06/01/20258:16:11 PMbuy$105.88$0.00047990.0420.061903220,629.69
0xd61...1d8F
0xe2...f8c9
06/01/20257:56:23 PMbuy$90.55$0.00047710.035960.061895189,768.27
0xeD1...6d48
0xc5...500c
06/01/20257:17:35 PMbuy$501.05$0.00047070.1990.0618691.06M
0x51f...9c1D
0xcf...20c6
06/01/20257:02:23 PMbuy$72.8$0.00046360.028970.061845157,024.59
0xdAf...081B
0x30...fd90
06/01/20256:32:35 PMbuy$234.47$0.00046190.0930.061832507,631.53
0x920...C5Dd
0xd1...460b
06/01/20255:32:23 PMbuy$55.41$0.0004620.021820.061819119,925.2
0x52f...279A
0x56...e9c7
06/01/20251:44:23 PMsell$410.21$0.00045480.16460.061825901,868.25
0xE12...Df99
0xb6...651d
06/01/20251:44:23 PMsell$21.37$0.00045020.0085790.06180747,466.75
0x17F...6468
0xc5...a100
06/01/202511:28:11 AMsell$352.46$0.00046370.14120.061858760,000
0x31B...C1b7
0xd2...545b
06/01/202511:21:35 AMsell$123.61$0.00046890.049540.061879263,615.95
0xC6A...6945
0xa7...76d7
06/01/202511:21:35 AMsell$202.89$0.00047240.081310.061893429,429.39
0xC6A...6945
0xa7...76d7
06/01/20258:57:11 AMbuy$3,768.52$0.00047861.50.0619088.59M
0x51f...9c1D
0x60...1047
06/01/20257:01:59 AMsell$103.41$0.00040120.041080.061593257,759.12
0x387...3A9b
0xfa...c654
06/01/20257:01:59 AMbuy$345.76$0.00040120.13730.061593861,796.82
0x387...3A9b
0xfa...c654
06/01/20253:13:47 AMsell$157.42$0.00039470.062880.061577398,744.09
0x477...deb9
0xa3...47c1
06/01/202512:38:23 AMbuy$1,060.25$0.00039150.420.061552.71M
0xD02...686C
0xa7...45d6
05/31/202511:22:11 PMsell$426.69$0.00038530.1680.0615171.11M
0x677...2bDb
0x83...8a34