WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRCHR-WETH pair

Presyo USD
$0.0001703
Presyo
0.075815 WETH
TVL
$56,871.1
MKT CAP
$169.6K
5m
0%
1h
0%
4h
-1.27%
24h
3.82%
Ibahagi
TXNS
30
Mga Bumili
5
Mga Nagbenta
25
Dami
6K
Telegram price alerts
Pares:
0xB15Ee3B61D19858130881Ef3192bB6a5A556C3Ee
MRCHR:
0x94A21565c923d2F75B3fCEf158960A8b7E6ed07d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MRCHR:
167.69M
Pinagsama WETH:
$9.7

MRCHR/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng MRCHR token sa DEX Uniswap ay $0.0001703. Ang presyo ng MRCHR ay pataas 3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $6,342.03. Ang kontrata ng MRCHR token ay 0x94A21565c923d2F75B3fCEf158960A8b7E6ed07d na may market cap na $169,569.19. Ang kontrata ng liquidity pool ay 0xB15Ee3B61D19858130881Ef3192bB6a5A556C3Ee na may kabuuang halaga na naka-lock (TVL) na $56,871.11. Ang MRCHR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRCHR/WETH na may kontrata na address 0xB15Ee3B61D19858130881Ef3192bB6a5A556C3Ee ay $56,871.11.

Ang kabuuang transaksyon ng MRCHR/WETH ay 30 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 25 ang mga sales transactions.

Ang MRCHR/WETH pool ay may trading volume na $6,342.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRCHR sa WETH ay 0.00000005815, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MRCHR sa USD ay $0.0001703 ngayon.

MRCHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20251:49:23 PMsell$216.28$0.00017030.073830.0758151.27M
0xB2e...323d
0x7a...93bd
07/12/202512:53:35 PMsell$182.28$0.00017250.06230.0758971.06M
0xc0d...f6A5
0x01...7e75
07/12/20259:46:35 AMsell$8.08$0.00017620.0027230.07593645,882.03
0x561...451a
0xfd...c52b
07/12/20259:39:47 AMsell$10.28$0.00017620.0034650.0759458,335.73
0x68E...B306
0x80...ac8b
07/12/20259:16:11 AMsell$37.64$0.00017650.012680.075949213,227.5
0xD57...12a3
0x76...2d59
07/12/20258:39:35 AMsell$4.73$0.00017670.0015970.07595826,806.58
0x636...9441
0x7c...064d
07/12/20258:08:11 AMsell$3.7$0.00017680.001250.0759620,974.64
0x921...91f3
0x52...6d11
07/12/20258:05:11 AMsell$118.95$0.00017760.040080.075985669,751.36
0x921...91f3
0x57...3408
07/12/20257:31:23 AMbuy$1,786.08$0.00017880.60190.07602710.6M
0x51f...9c1D
0x77...ba7b
07/12/20257:16:35 AMsell$163.18$0.00015810.055040.0753331.03M
0xdc6...C835
0xaa...b5ef
07/12/20255:42:35 AMsell$12.78$0.00015860.0043270.07536780,621.29
0x3b9...ab39
0x69...cfa0
07/12/20254:00:11 AMsell$24.31$0.00015920.0082060.075374152,678.57
0x064...deb1
0x40...f167
07/12/20251:36:35 AMsell$9.01$0.00015910.0030470.07538156,631.54
0x20D...f0a7
0x2b...47d9
07/12/20251:21:59 AMsell$14.03$0.00015930.0047440.07538588,093.51
0x742...df89
0x70...8dcd
07/12/202512:56:47 AMsell$10.97$0.00015860.0037310.0753969,216.33
0xeD4...e6Bd
0x6c...4d62
07/11/202510:50:47 PMsell$45.84$0.00016120.015560.075475284,300.91
0x16e...D8eC
0xf7...5ea3
07/11/202510:50:47 PMsell$187.78$0.00015980.063760.0754291.17M
0x16e...D8eC
0xf7...5ea3
07/11/202510:39:59 PMsell$274.24$0.00016310.093080.0755381.68M
0x4C4...0878
0x28...2628
07/11/20259:01:59 PMsell$158.17$0.00016780.053010.075624942,548.17
0x705...d100
0x9c...682f
07/11/20258:50:11 PMsell$413.16$0.00017140.13820.0757372.41M
0xA8d...fE7D
0xaa...967b