WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRCHR-WETH pair

Presyo USD
$0.00006003
Presyo
0.071798 WETH
TVL
$37,118.85
MKT CAP
$60K
5m
0%
1h
0%
4h
3.22%
24h
-6.94%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xB15Ee3B61D19858130881Ef3192bB6a5A556C3Ee
MRCHR:
0x94A21565c923d2F75B3fCEf158960A8b7E6ed07d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MRCHR:
302.05M
Pinagsama WETH:
$5.55

MRCHR/WETH price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng MRCHR token sa DEX Uniswap V2 ay $0.00006003. Ang presyo ng MRCHR ay pababa -6.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,406.00. Ang kontrata ng MRCHR token ay 0x94A21565c923d2F75B3fCEf158960A8b7E6ed07d na may market cap na $60,033.86. Ang kontrata ng liquidity pool ay 0xB15Ee3B61D19858130881Ef3192bB6a5A556C3Ee na may kabuuang halaga na naka-lock (TVL) na $37,118.86. Ang MRCHR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRCHR/WETH na may kontrata na address 0xB15Ee3B61D19858130881Ef3192bB6a5A556C3Ee ay $37,118.86.

Ang kabuuang transaksyon ng MRCHR/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MRCHR/WETH pool ay may trading volume na $1,406.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRCHR sa WETH ay 0.00000001798, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 MRCHR sa USD ay $0.00006003 ngayon.

MRCHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20258:32:35 AMbuy$480.46$0.000060030.14390.0717988M
0x0F1...498A
0x54...138a
11/07/20254:51:59 AMsell$22.4$0.000058160.0067160.071743385,287.47
0xA1B...6Ab1
0x1a...7469
11/07/20254:51:59 AMbuy$49.62$0.000058420.014870.071751849,303.64
0xA1B...6Ab1
0x1a...7469
11/07/20254:02:35 AMsell$183.92$0.000058530.05510.0717533.14M
0x292...676E
0x41...07fa
11/06/202510:29:59 PMsell$199.68$0.000059230.060380.0717913.37M
0xeF2...EdA7
0xef...25cf
11/06/202510:29:59 PMsell$21.91$0.000059950.0066260.071813365,486.47
0xeF2...EdA7
0xef...25cf
11/06/202510:05:23 PMsell$414.99$0.000061880.12440.0718566.71M
0x920...618E
0x9c...6148
11/06/20251:32:47 PMsell$15.37$0.00006450.0045280.071899238,412.41
0xb6d...28E2
0x11...9d7a
11/06/20251:32:47 PMsell$17.59$0.000064620.005180.071902272,246.82
0xb6d...28E2
0x11...9d7a
11/06/20252:51:59 AMsell$63.31$0.000065230.018540.07191970,633.94
0xd90...6D5f
0x17...8cf8
11/05/202511:57:11 PMbuy$102.46$0.000065520.030.0719181.56M
0x245...1aCA
0xa7...6798
11/05/20258:57:47 PMbuy$169.34$0.000065240.04910.0718912.6M
0xeFF...f386
0x12...3977
11/05/20258:25:35 PMbuy$17.22$0.00006520.004950.071873264,168.88
0xb6d...28E2
0x7a...1922
11/05/20257:52:47 PMsell$41.04$0.00006430.01190.071864638,384.47
0xA1B...6Ab1
0x22...455c
11/05/20257:52:47 PMbuy$177.77$0.000064230.051550.0718622.77M
0xA1B...6Ab1
0x22...455c
11/05/20257:51:23 PMsell$28.95$0.000063460.0083950.07184428,652.09
0xB6F...1102
0x35...9e11
11/05/20257:51:23 PMsell$620.67$0.000065330.17990.0718949.5M
0xB6F...1102
0x35...9e11
11/05/20257:43:11 PMsell$171.75$0.00006870.049450.0719782.5M
0xa1A...1640
0x5f...21a2
11/05/20257:43:11 PMbuy$200.04$0.000069010.05760.0719872.9M
0xa1A...1640
0x5f...21a2
11/05/20257:23:47 PMbuy$904.15$0.000064710.26230.07187713.97M
0x9BA...7612
0x61...c792