WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR-WETH pair

Presyo USD
$0.051007
Presyo
0.093151 WETH
TVL
$419,164.94
MKT CAP
$302.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb5D7e3E9feCA6eE5b23A3a5152124F1507b7524a
MR:
0xa4Cb3ef5f41a4D89D6FCed22ea8a1C57957629Aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MR:
207.31B
Pinagsama WETH:
$65.53

MR/WETH price stats sa Ethereum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng MR token sa DEX Uniswap V2 ay $0.000001007. Ang presyo ng MR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MR token ay 0xa4Cb3ef5f41a4D89D6FCed22ea8a1C57957629Aa na may market cap na $302,380.16. Ang kontrata ng liquidity pool ay 0xb5D7e3E9feCA6eE5b23A3a5152124F1507b7524a na may kabuuang halaga na naka-lock (TVL) na $419,164.95. Ang MR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR/WETH na may kontrata na address 0xb5D7e3E9feCA6eE5b23A3a5152124F1507b7524a ay $419,164.95.

Ang kabuuang transaksyon ng MR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR sa WETH ay 0.0000000003151, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MR sa USD ay $0.000001007 ngayon.

MR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202512:22:11 PMsell$0.1042$0.0510070.000032580.093151103,399.18
0x412...A19B
0x25...f2b4
11/29/202511:47:47 PMsell$0.1304$0.0694650.000043450.093151137,865.57
0x412...A19B
0x52...3501
11/29/202511:46:47 PMsell$0.7829$0.0694650.00026070.093151827,193.47
0x412...A19B
0xb2...293e
11/29/202511:46:23 PMsell$3.13$0.0694640.0010420.0931513.31M
0x412...A19B
0x6e...d47e
11/29/20255:46:23 PMbuy$0.4818$0.0694510.00016160.09317509,821.82
0x412...A19B
0xf4...e1f4
11/29/20255:45:59 PMbuy$2.88$0.069450.00096940.093173.06M
0x412...A19B
0xf8...0b1f
11/29/20255:40:47 PMbuy$0.1531$0.069450.000051370.09317162,039.36
0x412...A19B
0x04...6305
11/27/202510:40:23 AMsell$0.2554$0.0695830.000084010.093151266,570.4
0x412...A19B
0x5e...f86c
11/25/20259:15:35 AMbuy$0.8031$0.0690790.00028040.09317884,656.16
0x412...A19B
0xf8...d0e1
11/16/20251:23:11 PMsell$0.3194$0.0699960.00010060.093151319,506.62
0xf89...ffff
0xf8...f1d9
11/09/20253:12:47 AMsell$0.08803$0.0510610.000026140.09315182,952.26
0x412...A19B
0x8a...37ce
11/09/20253:11:35 AMsell$1.05$0.0510610.00031370.093151995,427.16
0x412...A19B
0xc2...953c
11/09/20253:03:11 AMbuy$0.06264$0.0510670.00001860.0931758,674.67
0x412...A19B
0xf3...e1cb
11/09/20252:57:59 AMbuy$0.7435$0.0510680.00022060.09317696,017.22
0x412...A19B
0x88...f6f8
10/28/20253:54:35 AMsell$2.32$0.0512830.00056980.0931511.81M
0x412...A19B
0xd0...9ce9
10/27/20257:54:35 AMsell$60.45$0.0513230.014390.09315245.67M
0x007...7048
0xd8...1903
10/13/202511:29:35 PMsell$9.7$0.0513410.002280.0931537.23M
0x412...A19B
0x84...cf97
10/09/20258:24:47 AMsell$10.35$0.0513740.0023740.0931537.53M
0xbf4...8a0A
0xc4...42b1
10/08/20254:33:35 AMsell$30.97$0.0514070.0069420.09315322.01M
0x29F...3525
0x6d...ab46
10/06/202510:31:11 PMsell$4.18$0.0514760.00089350.0931542.83M
0xBa0...fE3a
0x60...30b3