WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR-WETH pair

Presyo USD
$0.051061
Presyo
0.093151 WETH
TVL
$441,354.06
MKT CAP
$318.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb5D7e3E9feCA6eE5b23A3a5152124F1507b7524a
MR:
0xa4Cb3ef5f41a4D89D6FCed22ea8a1C57957629Aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MR:
207.31B
Pinagsama WETH:
$65.53

MR/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng MR token sa DEX Uniswap V2 ay $0.000001061. Ang presyo ng MR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MR token ay 0xa4Cb3ef5f41a4D89D6FCed22ea8a1C57957629Aa na may market cap na $318,387.61. Ang kontrata ng liquidity pool ay 0xb5D7e3E9feCA6eE5b23A3a5152124F1507b7524a na may kabuuang halaga na naka-lock (TVL) na $441,354.06. Ang MR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR/WETH na may kontrata na address 0xb5D7e3E9feCA6eE5b23A3a5152124F1507b7524a ay $441,354.06.

Ang kabuuang transaksyon ng MR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR sa WETH ay 0.0000000003151, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MR sa USD ay $0.000001061 ngayon.

MR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20253:12:47 AMsell$0.08803$0.0510610.000026140.09315182,952.26
0x412...A19B
0x8a...37ce
11/09/20253:11:35 AMsell$1.05$0.0510610.00031370.093151995,427.16
0x412...A19B
0xc2...953c
11/09/20253:03:11 AMbuy$0.06264$0.0510670.00001860.0931758,674.67
0x412...A19B
0xf3...e1cb
11/09/20252:57:59 AMbuy$0.7435$0.0510680.00022060.09317696,017.22
0x412...A19B
0x88...f6f8
10/28/20253:54:35 AMsell$2.32$0.0512830.00056980.0931511.81M
0x412...A19B
0xd0...9ce9
10/27/20257:54:35 AMsell$60.45$0.0513230.014390.09315245.67M
0x007...7048
0xd8...1903
10/13/202511:29:35 PMsell$9.7$0.0513410.002280.0931537.23M
0x412...A19B
0x84...cf97
10/09/20258:24:47 AMsell$10.35$0.0513740.0023740.0931537.53M
0xbf4...8a0A
0xc4...42b1
10/08/20254:33:35 AMsell$30.97$0.0514070.0069420.09315322.01M
0x29F...3525
0x6d...ab46
10/06/202510:31:11 PMsell$4.18$0.0514760.00089350.0931542.83M
0xBa0...fE3a
0x60...30b3
10/02/20258:13:47 AMbuy$1.2$0.0513880.00027460.093173865,564.57
0x412...A19B
0x45...5020
10/02/20258:13:11 AMbuy$8.59$0.0513880.0019620.0931736.19M
0x412...A19B
0xf0...f761
10/02/20257:52:47 AMsell$20.11$0.0513810.004590.09315414.55M
0xf87...2Fd8
0x5b...451e
09/28/20258:39:35 AMsell$19.69$0.0512680.0048990.09315415.53M
0xA3d...D70e
0xaa...ac51
09/26/20259:53:59 AMsell$82.69$0.0512340.021140.09315667M
0x7fB...888A
0xfb...7e81
09/17/20256:04:59 PMsell$12.99$0.0514180.0028920.0931579.16M
0xa89...E4A5
0xe7...9531