WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MPH-WETH pair

Presyo USD
$0.01846
Presyo
0.056094 WETH
TVL
$4,253.53
MKT CAP
$29.1K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
28
Telegram price alerts
Pares:
0x4D96369002fc5b9687ee924d458A7E5bAa5df34E
MPH:
0x8888801aF4d980682e47f1A9036e589479e835C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MPH:
115,536.14
Pinagsama WETH:
$0.702

MPH/WETH price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng MPH token sa DEX Uniswap V2 ay $0.01846. Ang presyo ng MPH ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $27.88. Ang kontrata ng MPH token ay 0x8888801aF4d980682e47f1A9036e589479e835C5 na may market cap na $29,140.49. Ang kontrata ng liquidity pool ay 0x4D96369002fc5b9687ee924d458A7E5bAa5df34E na may kabuuang halaga na naka-lock (TVL) na $4,253.54. Ang MPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MPH/WETH na may kontrata na address 0x4D96369002fc5b9687ee924d458A7E5bAa5df34E ay $4,253.54.

Ang kabuuang transaksyon ng MPH/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MPH/WETH pool ay may trading volume na $27.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MPH sa WETH ay 0.000006094, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MPH sa USD ay $0.01846 ngayon.

MPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/202512:31:59 PMbuy$0.3014$0.018460.00009950.05609416.32
0x050...e94A
0x5f...d41d
11/27/202511:43:23 AMbuy$0.9972$0.018410.00032970.0560954.14
0x8CC...5186
0x85...314d
11/27/20257:26:47 AMsell$14.53$0.01850.0047850.056092785.5
0xf1D...D48E
0x13...9809
11/27/20257:19:35 AMbuy$11.97$0.018630.0039420.056136642.5
0xf1D...D48E
0x09...245c
11/27/20253:02:23 AMsell$0.06482$0.018520.000021230.0560663.5
0x53a...06df
0xd5...8ecf
11/25/202511:17:35 AMsell$3.01$0.017520.0010440.056075172
0x03e...ba21
0x91...9cac
11/23/20259:08:23 PMbuy$7.16$0.017190.0025420.056098416.86
0xb2F...6DB6
0x94...e0e1
11/23/20258:51:11 PMbuy$18.6$0.017070.0065620.056021,090.09
0xDf8...b40C
0x87...2767
11/23/20258:51:11 PMsell$16.95$0.016950.0059790.0559791,000
0x03e...ba21
0x33...3cfa
11/23/20258:48:35 PMbuy$7.55$0.017130.0026650.056044441.02
0x27b...B5B7
0x8e...2164
11/23/20258:48:35 PMsell$17.11$0.017110.0060370.0560371,000
0x03e...ba21
0xa9...886c
11/23/20258:40:59 PMbuy$6.08$0.017210.0021590.056107353.59
0x923...4BDe
0x19...94ba
11/23/20258:40:47 PMsell$17.2$0.01720.0061040.0561041,000
0x03e...ba21
0x9e...8321
11/23/202512:22:23 PMsell$8.58$0.017590.0030180.056184488.04
0xfc9...e535
0x07...3599
11/23/202512:11:47 PMsell$27.1$0.017880.0096120.0563421,515.5
0xb19...49a9
0x57...cf5a
11/23/202512:11:47 PMsell$7.61$0.017580.0026990.056234433.06
0xf22...676d
0xff...04c4
11/23/202512:11:47 PMbuy$56.39$0.017730.020.0562873,180.71
0x03e...ba21
0xda...52e7
11/23/202512:02:35 PMbuy$8.4$0.017050.0029990.056088492.74
0xfc9...e535
0x3c...4426
11/23/202512:02:23 PMsell$55.22$0.016770.019710.0559883,291.22
0x03e...ba21
0x24...b420
11/23/202512:02:23 PMbuy$33.62$0.016690.011990.0559582,013.9
0x7D3...15d4
0x7a...f975