WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MPH-WETH pair

Presyo USD
$0.06931
Presyo
0.00002328 WETH
TVL
$8,141.23
MKT CAP
$109.6K
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
46
Telegram price alerts
Pares:
0x4D96369002fc5b9687ee924d458A7E5bAa5df34E
MPH:
0x8888801aF4d980682e47f1A9036e589479e835C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MPH:
58,612.41
Pinagsama WETH:
$1.36

MPH/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng MPH token sa DEX Uniswap ay $0.06931. Ang presyo ng MPH ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $45.77. Ang kontrata ng MPH token ay 0x8888801aF4d980682e47f1A9036e589479e835C5 na may market cap na $109,628.07. Ang kontrata ng liquidity pool ay 0x4D96369002fc5b9687ee924d458A7E5bAa5df34E na may kabuuang halaga na naka-lock (TVL) na $8,141.23. Ang MPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MPH/WETH na may kontrata na address 0x4D96369002fc5b9687ee924d458A7E5bAa5df34E ay $8,141.23.

Ang kabuuang transaksyon ng MPH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MPH/WETH pool ay may trading volume na $45.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MPH sa WETH ay 0.00002328, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MPH sa USD ay $0.06931 ngayon.

MPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202512:15:23 PMbuy$19.79$0.069310.006650.00002328285.56
0x2d4...8e67
0xff...ea34
07/15/20255:55:35 AMsell$25.97$0.068950.0087320.00002318376.64
0x286...3720
0x7b...1d0a
07/12/20258:15:11 AMbuy$5.04$0.069520.0017010.0000234472.56
0xA55...4C70
0xe0...ca67
07/11/202510:56:11 PMsell$58.61$0.069460.019920.00002361843.7
0xfc9...e535
0x95...f640
07/11/202510:47:11 PMbuy$194.35$0.06760.065990.000022952,874.81
0xDE6...bC20
0x77...bd87
07/11/20259:11:59 PMbuy$59.32$0.064260.019880.00002154923.17
0xa5a...2A60
0x3a...94c8
07/11/20254:39:59 PMbuy$85.79$0.061460.028960.000020741,395.9
0xa5a...2A60
0x94...01c4
07/11/20254:33:11 PMsell$484.95$0.059910.16370.000020227,191.32
0xae2...aE13
0x1d...6b91
07/11/20254:33:11 PMbuy$598.18$0.059910.20190.000020229,090.1
0xE01...4855
0x33...32fd
07/11/20254:32:59 PMbuy$80.29$0.055270.027130.000018681,452.59
0x276...33FA
0xa9...ab95
07/11/20254:32:47 PMbuy$162.75$0.056340.054990.000019043,153.92
0x0Bd...f786
0xf0...394b
07/11/20254:32:47 PMsell$591.07$0.057470.19970.0000194210,284.02
0xA78...d46C
0xbc...7f79
07/11/20254:31:59 PMbuy$118.84$0.06580.040170.000022241,805.91
0x28D...63F0
0x7b...1a39
07/11/20254:31:59 PMsell$245.3$0.067490.082920.000022813,634.24
0xDf8...b40C
0x84...6ddf
07/11/20254:31:59 PMbuy$321.31$0.06660.10850.00002254,824.3
0xa5a...2A60
0x6e...1a36
07/11/20254:31:47 PMbuy$301.73$0.067610.10190.000022855,336.6
0xfc9...e535
0x97...47f4
07/11/20254:31:47 PMsell$987.69$0.066390.33380.0000224414,876.7
0xA78...d46C
0xf7...33ee
07/11/202512:46:35 PMsell$158.99$0.088740.053360.000029781,791.62
0xF7d...aEca
0x0d...77a3
07/11/20252:04:35 AMbuy$61.99$0.090330.020990.0000306686.24
0xfc9...e535
0xb1...139f
07/11/20252:04:23 AMsell$111.17$0.090750.037660.000030741,224.97
0xFE0...F65A
0xf5...68f1