WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MPH-WETH pair

Presyo USD
$0.01556
Presyo
0.056787 WETH
TVL
$3,406.39
MKT CAP
$24.6K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x4D96369002fc5b9687ee924d458A7E5bAa5df34E
MPH:
0x8888801aF4d980682e47f1A9036e589479e835C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MPH:
109,094.02
Pinagsama WETH:
$0.7426

MPH/WETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng MPH token sa DEX Uniswap V2 ay $0.01556. Ang presyo ng MPH ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.18. Ang kontrata ng MPH token ay 0x8888801aF4d980682e47f1A9036e589479e835C5 na may market cap na $24,570.51. Ang kontrata ng liquidity pool ay 0x4D96369002fc5b9687ee924d458A7E5bAa5df34E na may kabuuang halaga na naka-lock (TVL) na $3,406.39. Ang MPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MPH/WETH na may kontrata na address 0x4D96369002fc5b9687ee924d458A7E5bAa5df34E ay $3,406.39.

Ang kabuuang transaksyon ng MPH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MPH/WETH pool ay may trading volume na $7.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MPH sa WETH ay 0.000006787, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MPH sa USD ay $0.01556 ngayon.

MPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20261:44:23 AMsell$0.01491$0.015560.0565040.0567870.9582
0x5b9...79eb
0x53...a76a
05/12/20268:50:47 PMbuy$7.16$0.015510.003140.056799461.91
0x000...C5a7
0xae...53ac
05/11/20265:42:23 AMbuy$7.2$0.015750.0030820.056742457.12
0x000...C5a7
0x61...700c
05/07/202610:14:59 PMbuy$11.55$0.015250.005050.056668757.34
0x196...eE77
0xa2...e5d9
04/28/20268:31:59 PMsell$2.78$0.015150.0012120.056594183.88
0xb7A...9D7b
0x8a...47ed
04/25/20262:16:59 AMsell$5.78$0.015370.0024940.056627376.33
0x619...3Fa0
0xfb...22f1
04/19/20263:57:59 PMbuy$18.64$0.015420.0079990.0566171,208.93
0xfc9...e535
0xf0...a6d8
04/17/20266:08:47 PMbuy$1.37$0.015890.00056640.0565486.61
0x95A...0789
0xe7...8ba8
04/16/202612:10:47 PMbuy$1.74$0.015260.00074610.056528114.28
0x95A...0789
0x69...570f
04/14/20265:36:11 AMsell$5.23$0.015370.0022140.056502340.52
0xae2...aE13
0x7f...8076
04/11/20262:21:47 PMsell$4.52$0.014660.0020150.05654308.2
0xfc9...e535
0xbb...0d1b
04/11/20262:22:47 AMbuy$4.83$0.014790.0021480.056578326.58
0x429...539a
0x66...dc24
04/07/202612:28:11 PMsell$14.61$0.013740.0070010.0565831,063.53
0x0F3...9938
0x16...b927
04/05/202612:16:35 AMbuy$8.79$0.013710.004260.056647640.81
0x429...539a
0x2a...1200
04/04/20267:29:23 AMbuy$1.98$0.013550.00096910.0566146.82
0xB11...436F
0xff...6390
04/03/20266:08:23 PMsell$7.1$0.013490.0034660.056583526.59
0xd38...16Fb
0x0f...7d94
03/29/20268:59:35 PMsell$0.02222$0.013240.00001110.0566151.67
0xE2A...38e3
0xb4...97be
03/28/202612:52:11 AMsell$1.5$0.013190.00075340.056622113.78
0x433...e22A
0x04...9992