WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MPH-WETH pair

Presyo USD
$0.0116
Presyo
0.055951 WETH
TVL
$2,710.17
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
-3.52%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x4D96369002fc5b9687ee924d458A7E5bAa5df34E
MPH:
0x8888801aF4d980682e47f1A9036e589479e835C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MPH:
116,851.18
Pinagsama WETH:
$0.6951

MPH/WETH price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng MPH token sa DEX Uniswap V2 ay $0.0116. Ang presyo ng MPH ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.89. Ang kontrata ng MPH token ay 0x8888801aF4d980682e47f1A9036e589479e835C5 na may market cap na $18,314.01. Ang kontrata ng liquidity pool ay 0x4D96369002fc5b9687ee924d458A7E5bAa5df34E na may kabuuang halaga na naka-lock (TVL) na $2,710.17. Ang MPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MPH/WETH na may kontrata na address 0x4D96369002fc5b9687ee924d458A7E5bAa5df34E ay $2,710.17.

Ang kabuuang transaksyon ng MPH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MPH/WETH pool ay may trading volume na $11.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MPH sa WETH ay 0.000005951, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MPH sa USD ay $0.0116 ngayon.

MPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20268:39:23 AMsell$4.69$0.01160.0024090.055951404.91
0xBBA...97E7
0x01...9ef3
02/10/20268:54:35 PMbuy$7.19$0.012020.0035740.055977597.95
0x630...68d0
0xa1...9264
02/09/202610:48:35 PMsell$3.96$0.012530.0018730.055927316.06
0xBBA...97E7
0x2e...aead
02/09/202610:43:23 PMsell$0.03328$0.012570.000015720.0559432.64
0xB14...6434
0xda...a94e
02/08/20268:09:47 PMsell$4.15$0.012620.0019620.05596329.31
0x000...92C7
0x65...e320
02/08/20267:34:35 AMsell$3.77$0.012460.0018140.055992302.71
0xae2...aE13
0x85...a7ad
02/07/20261:55:23 PMbuy$9.21$0.012230.004520.056005752.66
0x8D8...4feD
0xdb...b713
02/02/20265:13:23 AMbuy$9.31$0.013130.0042050.05593709.02
0x8D8...4feD
0xe5...3f43
02/01/20266:14:11 PMsell$0.131$0.013730.000055880.055869.53
0xc38...3660
0x43...9b16
02/01/20261:10:35 AMbuy$9.29$0.014340.0037990.055863647.94
0x0Bd...f786
0xf3...5dfb
01/29/20269:44:23 PMbuy$8.03$0.016350.002850.055807490.93
0x5F4...18a5
0xef...303f
01/29/20262:59:47 AMbuy$4.73$0.017080.0015980.055769277.14
0x000...92C7
0x55...9a5a
01/29/202612:34:11 AMsell$30.98$0.017520.010260.0558071,768.02
0x61D...b49d
0xc8...7721
01/28/20266:57:23 PMsell$10.45$0.01780.0034790.055925587.24
0xae2...aE13
0xbb...4eef
01/28/20266:57:11 PMbuy$23.63$0.01780.0078640.0559231,327.83
0x61D...b49d
0x3f...cf8b
01/28/20266:47:11 PMbuy$9.96$0.01750.0033180.055828569.48
0x61D...b49d
0xe7...9558
01/28/20265:48:59 PMsell$4.37$0.017420.0014490.055777250.91
0x879...3c2d
0x94...1a84
01/27/20263:02:47 AMsell$2.92$0.017060.00099270.055798171.21
0x286...b840
0xc2...18e5
01/25/20263:40:35 PMsell$1.25$0.0170.00042880.0558173.8
0x979...24F9
0x9d...12b8
01/25/202611:12:35 AMbuy$11.7$0.017210.0040.05588680.22
0xdDB...79EE
0x24...aadd