WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MPH-WETH pair

Presyo USD
$0.02244
Presyo
0.055881 WETH
TVL
$5,261.28
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x4D96369002fc5b9687ee924d458A7E5bAa5df34E
MPH:
0x8888801aF4d980682e47f1A9036e589479e835C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MPH:
117,248.18
Pinagsama WETH:
$0.6889

MPH/WETH price stats sa Ethereum

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng MPH token sa DEX Uniswap V2 ay $0.02244. Ang presyo ng MPH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.63. Ang kontrata ng MPH token ay 0x8888801aF4d980682e47f1A9036e589479e835C5 na may market cap na $35,431.86. Ang kontrata ng liquidity pool ay 0x4D96369002fc5b9687ee924d458A7E5bAa5df34E na may kabuuang halaga na naka-lock (TVL) na $5,261.28. Ang MPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MPH/WETH na may kontrata na address 0x4D96369002fc5b9687ee924d458A7E5bAa5df34E ay $5,261.28.

Ang kabuuang transaksyon ng MPH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MPH/WETH pool ay may trading volume na $5.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MPH sa WETH ay 0.000005881, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MPH sa USD ay $0.02244 ngayon.

MPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20257:51:11 PMbuy$5.62$0.022440.0014730.055881250.62
0xC6f...86E0
0x0f...fd3f
10/16/20251:54:35 PMsell$18.88$0.023730.0046720.055873795.6
0x47E...C1Ba
0x41...7501
10/16/20254:28:59 AMsell$8.86$0.023940.0021950.055931370.04
0x5F4...18a5
0xe4...1c62
10/16/20254:19:11 AMsell$0.5246$0.024020.00012990.05595121.83
0x4AC...bFD7
0xa0...75a1
10/15/20257:17:23 PMbuy$3.12$0.023970.00077920.055982130.25
0x8f1...C988
0xaa...cb98
10/15/202511:45:35 AMsell$24.96$0.02450.0060970.0559851,018.7
0x315...9EbA
0xd6...bd36
10/15/20258:13:35 AMbuy$4.77$0.025130.0011520.056071189.89
0x6cA...aFB8
0xb6...29de
10/15/20253:47:11 AMbuy$4.14$0.024750.0010140.056052167.59
0xa5b...aF60
0x4f...8e68
10/15/20253:29:47 AMbuy$9.79$0.02460.0023980.056022398.18
0xe93...D950
0xf3...8523
10/14/20251:37:47 PMsell$29.2$0.023580.0074670.056031,238.28
0x2A2...6d34
0x35...f240
10/14/20256:58:23 AMsell$36.66$0.02480.0091270.0561741,478.28
0xae2...aE13
0x4b...3aef
10/14/20256:58:23 AMbuy$47.63$0.024850.011850.0561871,916.7
0x1d2...5539
0x97...7f88
10/14/20256:58:23 AMbuy$35.67$0.024120.0088810.0560071,478.28
0xae2...aE13
0x11...cb2b
10/14/20254:44:23 AMbuy$17.97$0.024240.0043690.055894741.26
0x21A...6e84
0x51...06e0
10/14/20251:12:23 AMbuy$5.86$0.024750.0013850.055845236.99
0x740...1b77
0x2c...7611
10/13/20259:07:11 AMbuy$4.79$0.024430.0011430.055823196.33
0xd8D...0f00
0x5f...5249
10/12/20259:23:59 PMsell$9.64$0.023990.002330.055798401.82
0xd8D...0f00
0x31...b275
10/12/20259:22:47 PMsell$0.08571$0.024210.000020590.0558183.53
0xaEe...d87a
0x77...f337
10/12/20256:27:59 PMsell$5.65$0.024170.0013630.05583233.92
0xfcA...A52b
0x83...6eaa
10/12/20255:16:47 PMsell$1.47$0.024140.00035650.05584561
0x8f1...C988
0x46...7f28