WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MPH-WETH pair

Presyo USD
$0.5518
Presyo
0.000165 WETH
TVL
$24,229.36
MKT CAP
$882.6K
5m
0%
1h
0%
4h
-3.91%
24h
-3.91%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
570
Telegram price alerts
Pares:
0x4D96369002fc5b9687ee924d458A7E5bAa5df34E
MPH:
0x8888801aF4d980682e47f1A9036e589479e835C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MPH:
21,666.55
Pinagsama WETH:
$3.62

MPH/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng MPH token sa DEX Uniswap ay $0.5518. Ang presyo ng MPH ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $570.18. Ang kontrata ng MPH token ay 0x8888801aF4d980682e47f1A9036e589479e835C5 na may market cap na $882,618.99. Ang kontrata ng liquidity pool ay 0x4D96369002fc5b9687ee924d458A7E5bAa5df34E na may kabuuang halaga na naka-lock (TVL) na $24,229.37. Ang MPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MPH/WETH na may kontrata na address 0x4D96369002fc5b9687ee924d458A7E5bAa5df34E ay $24,229.37.

Ang kabuuang transaksyon ng MPH/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MPH/WETH pool ay may trading volume na $570.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MPH sa WETH ay 0.000165, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MPH sa USD ay $0.5518 ngayon.

MPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20241:49:47 PMbuy$193.63$0.55180.057890.000165350.87
0xfc9...e535
0x18...5b46
12/26/20241:49:47 PMsell$250.54$0.55110.074910.0001648454.55
0x825...3950
0xc8...3dcc
12/26/20241:38:47 PMsell$74.86$0.56620.022380.0001693132.21
0x069...bf66
0xd7...8288
12/26/202410:55:47 AMbuy$51.13$0.57430.015190.000170689.04
0xFB5...8590
0x84...a19b
12/19/202411:35:47 PMsell$255.44$0.59130.074470.0001723431.97
0x02B...c6F0
0x85...74cf
12/15/202410:53:11 AMsell$0.8153$0.67940.0002110.00017591.2
0xA2E...f9A8
0x52...0e2b
12/14/20243:05:59 PMbuy$116.43$0.68130.030.0001755170.88
0x6d9...7f5d
0x37...cede
12/12/20241:10:23 AMsell$189.62$0.66990.049650.0001754283.03
0xfc9...e535
0x44...84f2
12/11/20241:06:23 AMbuy$212.66$0.63430.059020.000176335.26
0x315...9EbA
0x47...041c
12/09/202410:59:11 PMsell$165.22$0.64740.044480.0001743255.19
0xE9a...ddDc
0xeb...2425
12/08/20244:40:59 AMbuy$239.79$0.69650.060110.0001746344.23
0xFbA...c32f
0x6b...7c63
12/08/20244:40:47 AMsell$378.21$0.69890.094810.0001752541.14
0xd40...24B3
0xd2...2fdb
12/05/20245:14:23 AMsell$294.37$0.70820.07620.0001833415.62
0x7cc...8BA6
0xae...989a
12/05/20245:04:35 AMbuy$398.3$0.70840.10290.0001831562.2
0xEf4...9cE8
0x93...3897
12/03/20244:59:35 PMbuy$417.37$0.6140.11730.0001727679.75
0xfc9...e535
0x32...35ab
12/03/20244:12:11 PMsell$241.07$0.60710.067260.0001694397.05
0x7cc...8BA6
0x0b...2e53
12/03/20241:04:35 AMbuy$67.63$0.6280.018590.0001727107.69
0xfc9...e535
0xfb...a803
11/30/20247:25:59 AMbuy$274.52$0.62380.074090.0001683440.04
0xe75...6B0D
0x45...531a
11/30/20247:25:47 AMsell$236.89$0.61840.063940.0001669383.02
0xFB5...8590
0x19...8a8a
11/26/20249:25:35 AMbuy$114.37$0.5730.033790.0001693199.58
0xe75...6B0D
0x44...7721