WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MPH-WETH pair

Presyo USD
$0.0117
Presyo
0.057446 WETH
TVL
$2,451.3
MKT CAP
$18.5K
5m
0%
1h
0%
4h
0%
24h
-1.77%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
23
Telegram price alerts
Pares:
0x4D96369002fc5b9687ee924d458A7E5bAa5df34E
MPH:
0x8888801aF4d980682e47f1A9036e589479e835C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MPH:
104,184.4
Pinagsama WETH:
$0.78

MPH/WETH price stats sa Ethereum

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng MPH token sa DEX Uniswap V2 ay $0.0117. Ang presyo ng MPH ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $22.80. Ang kontrata ng MPH token ay 0x8888801aF4d980682e47f1A9036e589479e835C5 na may market cap na $18,469.38. Ang kontrata ng liquidity pool ay 0x4D96369002fc5b9687ee924d458A7E5bAa5df34E na may kabuuang halaga na naka-lock (TVL) na $2,451.30. Ang MPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MPH/WETH na may kontrata na address 0x4D96369002fc5b9687ee924d458A7E5bAa5df34E ay $2,451.30.

Ang kabuuang transaksyon ng MPH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MPH/WETH pool ay may trading volume na $22.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MPH sa WETH ay 0.000007446, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MPH sa USD ay $0.0117 ngayon.

MPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20269:41:23 PMbuy$10.3$0.01170.0065610.057446881.06
0xdee...3450
0xf6...f2d1
06/25/202611:49:23 AMbuy$12.49$0.011910.0076690.057311,049.08
0x000...92C7
0xd9...30e6
06/20/20265:47:23 AMsell$6.58$0.012450.003820.057231528.39
0xae2...aE13
0xb3...d776
06/16/20268:48:11 AMsell$5.73$0.013020.0032130.057297440.38
0x276...33FA
0x00...18cc
06/16/20268:48:11 AMbuy$14.82$0.013020.0083030.0572931,138.48
0xDE6...bC20
0x92...fb77
06/16/20268:46:35 AMbuy$17.42$0.012720.0097570.0571231,369.8
0x555...C35b
0x76...ae76
06/16/20268:32:47 AMbuy$8.43$0.012460.0047280.056988676.67
0xDE6...bC20
0xe3...6fe0
06/15/202612:06:59 AMbuy$1.05$0.011960.00061250.05693988.27
0x979...24F9
0x11...9b4e
06/14/202610:41:23 PMsell$6.65$0.011930.0038650.056927557.97
0xae2...aE13
0x0e...f214
06/06/20261:58:47 AMbuy$15.2$0.010950.0095940.0569161,387.24
0xae2...aE13
0x1a...0d4c
06/06/20261:58:35 AMsell$27.85$0.011060.0053830.0569842,517.41
0x5e8...77d8
0x52...eb5f
06/06/20261:58:35 AMbuy$957.18$0.011060.32920.05698486,518.94
0xae2...aE13
0x29...64ba
06/06/20261:58:35 AMsell$943.69$0.011060.33070.05698485,300.16
0xae2...aE13
0xaf...d3c5
05/24/202611:22:47 AMsell$0.04359$0.014720.000020520.0569332.96
0x02F...F967
0xb3...4ffe
05/24/20265:57:23 AMsell$1.15$0.014690.00054510.05693878.57
0x000...0062
0xa8...e101
05/22/20268:46:11 PMbuy$8.4$0.014390.0040560.056947583.84
0x5c8...BFbe
0xb2...a670
05/18/20268:01:35 PMbuy$6.16$0.014640.0028970.056883420.95
0x000...C5a7
0x2c...e128
05/14/20268:26:59 PMbuy$35.31$0.015370.015420.0567142,296.48
0xd7E...a3B2
0xbd...28d3
05/14/20268:26:47 PMsell$31.66$0.015250.013820.056662,075.37
0xDE6...bC20
0x56...d942
05/13/20261:44:23 AMsell$0.01491$0.015560.0565040.0567870.9582
0x5b9...79eb
0x53...a76a