WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MPH-WETH pair

Presyo USD
$0.006696
Presyo
0.052277 WETH
TVL
$19,313.79
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0%
24h
2.92%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
235
Telegram price alerts
Pares:
0xe1dAbc245E75d7925A42e0143b52F9843546E25d
MPH:
0x6369c3DadfC00054A42BA8B2c09c48131dd4Aa38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MPH:
1.44M
Pinagsama WETH:
$3.28

MPH/WETH price stats sa Ethereum

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng MPH token sa DEX Uniswap V2 ay $0.006696. Ang presyo ng MPH ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $235.25. Ang kontrata ng MPH token ay 0x6369c3DadfC00054A42BA8B2c09c48131dd4Aa38 na may market cap na $9,210,247.33. Ang kontrata ng liquidity pool ay 0xe1dAbc245E75d7925A42e0143b52F9843546E25d na may kabuuang halaga na naka-lock (TVL) na $19,313.79. Ang MPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MPH/WETH na may kontrata na address 0xe1dAbc245E75d7925A42e0143b52F9843546E25d ay $19,313.79.

Ang kabuuang transaksyon ng MPH/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MPH/WETH pool ay may trading volume na $235.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MPH sa WETH ay 0.000002277, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MPH sa USD ay $0.006696 ngayon.

MPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20251:17:59 AMbuy$57.4$0.0066960.019520.0522778,573.37
0x601...4181
0xfc...d0d9
12/28/20251:17:47 AMbuy$99.84$0.0065870.033960.0522415,157.39
0xaaA...B325
0x07...e438
12/28/202512:58:47 AMbuy$77.99$0.0065050.026360.05219911,988.67
0xa5a...2A60
0x9c...7d9c
12/26/202511:21:23 PMsell$76.27$0.0064180.025970.05218511,883.99
0xa5a...2A60
0xea...6e4f
12/25/20253:06:59 PMbuy$49.46$0.0064370.016940.0522057,684.62
0x676...823D
0xcb...60c3
12/25/20252:54:23 PMsell$262.57$0.0065820.08940.05224139,889.73
0x8e9...2626
0xd6...028b
12/25/20252:46:11 PMbuy$267.99$0.0065770.09180.05225340,743.29
0xe94...09c4
0xd0...2f5a
12/25/20252:43:23 PMbuy$159.42$0.0062860.054610.05215325,359.75
0x419...8794
0x6e...04d9
12/24/202512:19:47 PMbuy$99.52$0.0061180.034060.05209416,264.9
0xD3f...2a63
0x6f...37eb
12/23/20257:47:59 PMbuy$137.78$0.0059810.0470.0520423,036.29
0xa5a...2A60
0x68...98a2
12/23/20251:47:23 PMbuy$102.48$0.0058620.034730.05198717,479.56
0xa5a...2A60
0x52...b7ff
12/23/202511:53:23 AMsell$11.63$0.0058170.0039110.0519551,999.99
0x91B...707c
0xb1...9db8
12/22/20253:50:59 AMsell$46.28$0.0059260.015360.0519677,809.24
0xa2f...10cA
0x05...442d
12/22/20253:50:59 AMbuy$46.26$0.0059230.015360.0519667,809.24
0xa2f...10cA
0x64...cd6a
12/22/20253:50:59 AMbuy$29.9$0.0059730.009930.0519835,006.98
0x09e...4aC3
0x88...64e1
12/20/202512:08:59 PMbuy$105.61$0.0057550.035490.05193418,350.97
0xa5a...2A60
0x89...7dc1
12/19/20257:05:11 AMsell$74.73$0.0056360.02540.05191613,259.35
0xa5a...2A60
0x79...0157
12/17/20254:42:11 PMbuy$106.42$0.0054450.037520.0519219,542.91
0xe94...09c4
0xf9...d3d7
12/17/20253:51:47 PMbuy$88.64$0.0054760.030380.05187716,184.99
0xD3f...2a63
0xd4...cc05
12/17/20253:07:47 PMsell$129.01$0.0056690.042630.05187322,754.71
0x7cc...8BA6
0xca...e538