WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MPH-WETH pair

Presyo USD
$0.01249
Presyo
0.053146 WETH
TVL
$30,542.69
MKT CAP
$17.2M
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
103
Telegram price alerts
Pares:
0xe1dAbc245E75d7925A42e0143b52F9843546E25d
MPH:
0x6369c3DadfC00054A42BA8B2c09c48131dd4Aa38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MPH:
1.22M
Pinagsama WETH:
$3.83

MPH/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng MPH token sa DEX Uniswap V2 ay $0.01249. Ang presyo ng MPH ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $102.78. Ang kontrata ng MPH token ay 0x6369c3DadfC00054A42BA8B2c09c48131dd4Aa38 na may market cap na $17,192,568.07. Ang kontrata ng liquidity pool ay 0xe1dAbc245E75d7925A42e0143b52F9843546E25d na may kabuuang halaga na naka-lock (TVL) na $30,542.69. Ang MPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MPH/WETH na may kontrata na address 0xe1dAbc245E75d7925A42e0143b52F9843546E25d ay $30,542.69.

Ang kabuuang transaksyon ng MPH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MPH/WETH pool ay may trading volume na $102.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MPH sa WETH ay 0.000003146, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 MPH sa USD ay $0.01249 ngayon.

MPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20254:04:11 PMsell$101.54$0.012490.025560.0531468,124.06
0xa5a...2A60
0x89...cad4
10/18/202510:27:35 PMsell$1.23$0.012340.00031680.053168100
0x701...5555
0x98...d84e
10/12/20251:06:23 AMsell$23.6$0.011810.0063380.0531731,997.09
0xCE8...c3aB
0x56...dcd5
10/11/202512:26:47 PMsell$128.36$0.012320.033380.05320610,411.46
0x7cc...8BA6
0x9b...0883
10/11/202512:22:35 PMsell$12.43$0.012430.0032360.0532361,000
0x0E3...bAcb
0xd7...3e17
10/11/202510:24:23 AMbuy$80.2$0.012460.020850.0532416,434.48
0x419...8794
0x3d...7df9
10/11/202510:22:35 AMbuy$124.34$0.012220.032530.05319710,174.03
0x4e9...2e7f
0x97...02c2
10/09/202510:28:11 PMsell$191.21$0.013930.043720.05318713,717.69
0x816...B548
0xe7...8d22
10/02/20256:31:23 AMsell$196.21$0.014390.044440.0532613,630.17
0x816...B548
0x1f...b4cd
10/02/20253:49:23 AMsell$58.94$0.014560.013390.0533094,047.21
0xDA5...5Bef
0x48...d6c1
10/01/20256:43:11 PMsell$169.4$0.014490.039190.05335311,689.72
0xDA5...5Bef
0xc1...79fd
10/01/20259:30:11 AMsell$542.65$0.015010.12620.05349336,132.15
0x816...B548
0x1b...24dc
10/01/20256:47:47 AMbuy$528.09$0.014580.12720.05351436,202.77
0x816...B548
0x20...ab48
09/28/202510:40:23 PMsell$78.6$0.013950.019160.0534015,632.61
0xDA5...5Bef
0x0a...961f
09/25/20251:12:11 AMbuy$96.22$0.014130.023270.0534196,808.21
0xa5a...2A60
0xbb...5078
09/23/20256:10:59 PMbuy$6.27$0.014110.0015110.053397444.99
0xE5E...a36c
0x0c...d188
09/22/20257:48:47 PMbuy$100.25$0.013970.024210.0533757,171.52
0x39E...09c5
0xe8...8b04
09/22/20257:37:35 PMbuy$78.29$0.013820.018910.0533395,663.19
0xDA5...5Bef
0x5a...8cfb