WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MPH-WETH pair

Presyo USD
$0.01326
Presyo
0.055321 WETH
TVL
$24,708.95
MKT CAP
$18M
5m
0%
1h
0%
4h
0%
24h
2.80%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
549
Telegram price alerts
Pares:
0xe1dAbc245E75d7925A42e0143b52F9843546E25d
MPH:
0x6369c3DadfC00054A42BA8B2c09c48131dd4Aa38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MPH:
945,595.72
Pinagsama WETH:
$4.95

MPH/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MPH token sa DEX Uniswap ay $0.01326. Ang presyo ng MPH ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $549.27. Ang kontrata ng MPH token ay 0x6369c3DadfC00054A42BA8B2c09c48131dd4Aa38 na may market cap na $17,970,517.00. Ang kontrata ng liquidity pool ay 0xe1dAbc245E75d7925A42e0143b52F9843546E25d na may kabuuang halaga na naka-lock (TVL) na $24,708.95. Ang MPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MPH/WETH na may kontrata na address 0xe1dAbc245E75d7925A42e0143b52F9843546E25d ay $24,708.95.

Ang kabuuang transaksyon ng MPH/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MPH/WETH pool ay may trading volume na $549.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MPH sa WETH ay 0.000005321, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MPH sa USD ay $0.01326 ngayon.

MPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/202511:21:11 PMsell$223.72$0.013260.089760.05532116,868.55
0xb1b...8404
0xc5...b42e
06/30/20252:54:11 PMbuy$175.34$0.013180.071460.05537313,299.71
0x4e9...2e7f
0x85...c50e
06/30/20259:48:35 AMbuy$150.2$0.01290.060910.05523211,642.01
0x4e9...2e7f
0x51...57aa
06/28/20259:29:11 AMsell$30.65$0.012510.012610.055152,449.99
0x597...17aF
0xf4...4e66
06/24/20253:25:11 PMsell$150.2$0.012720.061710.05522811,803.64
0x7cc...8BA6
0xc9...6133
06/23/202510:04:23 PMsell$130.6$0.012630.055330.05535310,336.79
0x816...B548
0x01...028d
06/23/20255:29:59 PMsell$304.48$0.012650.13360.05555624,054.28
0xFE0...F65A
0xff...4b31
06/16/20254:33:23 PMsell$256.93$0.015340.097320.05581116,747.32
0x816...B548
0xd7...538e
06/16/202512:01:47 PMsell$203.18$0.01570.077740.05600812,940.6
0x816...B548
0x97...1b77
06/16/202511:51:47 AMsell$104.61$0.016040.040040.0561426,518.7
0x816...B548
0x66...8848
06/16/202511:17:35 AMsell$159.39$0.016360.060960.0562589,740.7
0xDA5...5Bef
0x9b...4714
06/14/20256:22:59 AMbuy$76.27$0.016160.029880.0563334,719.15
0xa5a...2A60
0xc5...d7fb
06/14/20253:10:11 AMbuy$102.52$0.016020.040.0562516,398.54
0x3d1...024B
0x54...8d7f
06/14/202512:49:23 AMbuy$69.98$0.015850.027250.0561744,415.07
0xf67...397b
0xbc...e56d
06/13/20255:56:35 PMbuy$75.06$0.015480.029610.0561084,848.62
0xFB5...8590
0x4e...bb16
06/12/202511:22:47 PMbuy$94.24$0.015970.03560.0560345,900.62
0xFB5...8590
0x91...3951
06/12/20256:10:59 AMbuy$88.25$0.016480.03190.0559585,354.53
0xDA5...5Bef
0xb2...6a68
06/12/20255:01:47 AMbuy$100.08$0.016390.036260.0559416,104.39
0x3d1...024B
0x3e...abb1
06/12/20255:01:47 AMsell$73.46$0.016320.026620.0559164,499.55
0x77a...65d1
0xc8...7090
06/12/20255:01:47 AMbuy$72.89$0.01620.026410.0558714,499.55
0x77a...65d1
0x5e...6be7