Impormasyon tungkol sa MPH-WETH pair
- Pinagsama MPH:
- 945,595.72
- Pinagsama WETH:
- $4.95
MPH/WETH price stats sa Ethereum
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MPH token sa DEX Uniswap ay $0.01326. Ang presyo ng MPH ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $549.27. Ang kontrata ng MPH token ay 0x6369c3DadfC00054A42BA8B2c09c48131dd4Aa38 na may market cap na $17,970,517.00. Ang kontrata ng liquidity pool ay 0xe1dAbc245E75d7925A42e0143b52F9843546E25d na may kabuuang halaga na naka-lock (TVL) na $24,708.95. Ang MPH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MPH/WETH ngayon?
Ang kasalukuyang liquidity ng MPH/WETH na may kontrata na address 0xe1dAbc245E75d7925A42e0143b52F9843546E25d ay $24,708.95.
Ilang transaksyon ang mayroon sa MPH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MPH/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa MPH/WETH pool sa nakaraang 24 na oras?
Ang MPH/WETH pool ay may trading volume na $549.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MPH sa WETH?
Ang exchange rate ng 1 MPH sa WETH ay 0.000005321, na naitala noong 12:25 AM UTC.
Magkano ang 1 MPH sa dolyar?
Ang presyo ng pagpapalit ng 1 MPH sa USD ay $0.01326 ngayon.
MPH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 11:21:11 PM | sell | $223.72 | $0.01326 | 0.08976 | 0.055321 | 16,868.55 | 0xc5...b42e | |
06/30/2025 | 2:54:11 PM | buy | $175.34 | $0.01318 | 0.07146 | 0.055373 | 13,299.71 | 0x85...c50e | |
06/30/2025 | 9:48:35 AM | buy | $150.2 | $0.0129 | 0.06091 | 0.055232 | 11,642.01 | 0x51...57aa | |
06/28/2025 | 9:29:11 AM | sell | $30.65 | $0.01251 | 0.01261 | 0.05515 | 2,449.99 | 0xf4...4e66 | |
06/24/2025 | 3:25:11 PM | sell | $150.2 | $0.01272 | 0.06171 | 0.055228 | 11,803.64 | 0xc9...6133 | |
06/23/2025 | 10:04:23 PM | sell | $130.6 | $0.01263 | 0.05533 | 0.055353 | 10,336.79 | 0x01...028d | |
06/23/2025 | 5:29:59 PM | sell | $304.48 | $0.01265 | 0.1336 | 0.055556 | 24,054.28 | 0xff...4b31 | |
06/16/2025 | 4:33:23 PM | sell | $256.93 | $0.01534 | 0.09732 | 0.055811 | 16,747.32 | 0xd7...538e | |
06/16/2025 | 12:01:47 PM | sell | $203.18 | $0.0157 | 0.07774 | 0.056008 | 12,940.6 | 0x97...1b77 | |
06/16/2025 | 11:51:47 AM | sell | $104.61 | $0.01604 | 0.04004 | 0.056142 | 6,518.7 | 0x66...8848 | |
06/16/2025 | 11:17:35 AM | sell | $159.39 | $0.01636 | 0.06096 | 0.056258 | 9,740.7 | 0x9b...4714 | |
06/14/2025 | 6:22:59 AM | buy | $76.27 | $0.01616 | 0.02988 | 0.056333 | 4,719.15 | 0xc5...d7fb | |
06/14/2025 | 3:10:11 AM | buy | $102.52 | $0.01602 | 0.04 | 0.056251 | 6,398.54 | 0x54...8d7f | |
06/14/2025 | 12:49:23 AM | buy | $69.98 | $0.01585 | 0.02725 | 0.056174 | 4,415.07 | 0xbc...e56d | |
06/13/2025 | 5:56:35 PM | buy | $75.06 | $0.01548 | 0.02961 | 0.056108 | 4,848.62 | 0x4e...bb16 | |
06/12/2025 | 11:22:47 PM | buy | $94.24 | $0.01597 | 0.0356 | 0.056034 | 5,900.62 | 0x91...3951 | |
06/12/2025 | 6:10:59 AM | buy | $88.25 | $0.01648 | 0.0319 | 0.055958 | 5,354.53 | 0xb2...6a68 | |
06/12/2025 | 5:01:47 AM | buy | $100.08 | $0.01639 | 0.03626 | 0.055941 | 6,104.39 | 0x3e...abb1 | |
06/12/2025 | 5:01:47 AM | sell | $73.46 | $0.01632 | 0.02662 | 0.055916 | 4,499.55 | 0xc8...7090 | |
06/12/2025 | 5:01:47 AM | buy | $72.89 | $0.0162 | 0.02641 | 0.055871 | 4,499.55 | 0x5e...6be7 |