WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MPH-WETH pair

Presyo USD
$0.006099
Presyo
0.052009 WETH
TVL
$18,519.11
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
-14.65%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
823
Telegram price alerts
Pares:
0xe1dAbc245E75d7925A42e0143b52F9843546E25d
MPH:
0x6369c3DadfC00054A42BA8B2c09c48131dd4Aa38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MPH:
1.55M
Pinagsama WETH:
$3.05

MPH/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng MPH token sa DEX Uniswap V2 ay $0.006099. Ang presyo ng MPH ay pababa -14.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $823.25. Ang kontrata ng MPH token ay 0x6369c3DadfC00054A42BA8B2c09c48131dd4Aa38 na may market cap na $8,388,970.74. Ang kontrata ng liquidity pool ay 0xe1dAbc245E75d7925A42e0143b52F9843546E25d na may kabuuang halaga na naka-lock (TVL) na $18,519.11. Ang MPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MPH/WETH na may kontrata na address 0xe1dAbc245E75d7925A42e0143b52F9843546E25d ay $18,519.11.

Ang kabuuang transaksyon ng MPH/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MPH/WETH pool ay may trading volume na $823.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MPH sa WETH ay 0.000002009, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MPH sa USD ay $0.006099 ngayon.

MPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202512:17:35 PMsell$199.05$0.0060990.065590.05200932,636.5
0x7cc...8BA6
0x36...707b
12/05/202510:15:11 PMsell$159.05$0.0062890.05280.05208725,291.36
0x7cc...8BA6
0x12...0913
12/05/202512:33:59 PMsell$122.96$0.0067430.039190.05214918,233.77
0x101...dd72
0xa0...6844
12/05/202512:33:23 PMsell$183.51$0.0069520.058490.05221626,396.96
0x816...B548
0xcc...5a25
12/05/202512:32:47 PMsell$158.65$0.0071460.050870.05229122,200.46
0x7cc...8BA6
0xbc...9159
12/05/202512:08:35 PMsell$140.77$0.0073560.045130.05235819,135.95
0xa5a...2A60
0x96...6b40
12/05/202511:39:23 AMsell$69.01$0.0074960.022150.0524079,206.09
0x7cc...8BA6
0x4a...e406
12/05/20254:17:35 AMsell$159.48$0.0078370.050030.05245820,349.79
0x7cc...8BA6
0x33...2178
12/05/20252:40:47 AMsell$158.16$0.0080210.049910.05253119,718.19
0x7cc...8BA6
0x1e...93b5
12/05/20251:58:35 AMsell$195.31$0.0082870.06160.05261323,568.69
0x816...B548
0x84...c249
12/04/202511:24:23 PMsell$119.81$0.0084670.038040.05268814,149.66
0x7cc...8BA6
0xb6...9d3d
12/04/20257:06:59 PMsell$158.9$0.008620.05080.05275618,433.86
0x7cc...8BA6
0xed...3222
12/04/20256:31:35 PMsell$158.46$0.0089180.050350.05283317,768.26
0x7cc...8BA6
0xd1...2774
12/04/20255:21:47 PMsell$143.56$0.0091910.045420.05290815,618.71
0xa5a...2A60
0xfa...dd36
12/04/202512:03:47 PMsell$204.93$0.009580.064070.05299521,392.06
0x816...B548
0xed...59e2
12/04/20257:29:23 AMsell$103.53$0.0097950.032470.05307210,569.36
0xb1b...8404
0xd4...b6d1
12/04/20256:03:35 AMsell$129.85$0.010.040660.05313212,984.6
0xb1b...8404
0x41...1636
12/04/20252:42:35 AMsell$107.4$0.010280.033320.05319210,437.6
0x101...dd72
0xad...1718
12/04/202512:06:59 AMsell$148.7$0.010420.04650.05325814,270.05
0x101...dd72
0x66...ff0b
12/03/20259:50:47 PMsell$123.9$0.01050.039270.0533311,792.61
-
0xce...9ff1