WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOVE-WETH pair

Presyo USD
$0.002706
Presyo
0.068042 WETH
TVL
$136,451.65
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
28,848%
Ibahagi
TXNS
41
Mga Bumili
38
Mga Nagbenta
3
Dami
91K
Telegram price alerts
Pares:
0x8C1F5C1826176BF473EEf09d4f644097E9f94dfc
MOVE:
0x9E8e758A7261839429fe4Aa464f05B0eE3e8075a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOVE:
24.91M
Pinagsama WETH:
$20.27

MOVE/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng MOVE token sa DEX Uniswap ay $0.002706. Ang presyo ng MOVE ay pataas 28,848% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $90,648.17. Ang kontrata ng MOVE token ay 0x9E8e758A7261839429fe4Aa464f05B0eE3e8075a na may market cap na $2,738,422.86. Ang kontrata ng liquidity pool ay 0x8C1F5C1826176BF473EEf09d4f644097E9f94dfc na may kabuuang halaga na naka-lock (TVL) na $136,451.65. Ang MOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOVE/WETH na may kontrata na address 0x8C1F5C1826176BF473EEf09d4f644097E9f94dfc ay $136,451.65.

Ang kabuuang transaksyon ng MOVE/WETH ay 41 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MOVE/WETH pool ay may trading volume na $90,648.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOVE sa WETH ay 0.0000008042, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MOVE sa USD ay $0.002706 ngayon.

MOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20244:11:23 AMbuy$987.86$0.0027060.29350.068042364,946.04
0x42e...2892
0x3e...93da
11/27/20244:04:35 AMbuy$1,006.97$0.002620.30.067807384,234.41
0x07f...45C9
0xe2...6e96
11/27/20243:58:35 AMbuy$4,867.35$0.0025731.450.0676672.04M
0x9A4...b9A3
0xa6...e328
11/27/20243:56:59 AMbuy$567.94$0.0021950.16920.066539258,740.43
0x34e...2C3b
0xde...559a
11/27/20243:56:11 AMbuy$335.64$0.0021620.10.066442155,207.78
0x07f...45C9
0xe6...6330
11/27/20243:55:11 AMbuy$1,257.64$0.0021050.37470.066273597,253.42
0xD45...22a7
0xfc...767c
11/27/20243:54:11 AMbuy$402.75$0.0020470.120.066101196,679.92
0xccA...BF40
0x28...fda8
11/27/20243:52:47 AMbuy$2,510.94$0.0019460.74810.06581.29M
0x634...1C54
0x15...a0fa
11/27/20243:51:11 AMbuy$9,565.48$0.0018572.850.0655356.19M
0xA0b...4675
0x70...43dc
11/27/20243:49:47 AMbuy$1,093.74$0.0012520.3260.063732873,381.83
0x0bB...Cc72
0x3e...12c6
11/27/20243:49:11 AMbuy$296.03$0.0012150.08820.063621243,553.94
0x5CF...126d
0x69...57e8
11/27/20243:47:59 AMbuy$1,006.92$0.001180.30.063517852,850.08
0xe29...b8DD
0x39...301b
11/27/20243:47:11 AMbuy$154.08$0.001150.04590.063427133,920.94
0xA0b...4675
0xd3...ac23
11/27/20243:46:47 AMsell$3,589.29$0.0011431.060.0634052.91M
0xbE9...5e62
0x96...95e5
11/27/20243:45:23 AMsell$5,969.09$0.0013371.770.0639843.98M
0x617...71bC
0x68...62c4
11/27/20243:44:23 AMbuy$694.88$0.0013370.2070.063984414,175.02
0xaDb...16a0
0xe7...1f9b
11/27/20243:39:11 AMbuy$2,911.49$0.0016940.86740.0650482.95M
0x7Ab...d7F3
0x17...0f80
11/27/20243:43:11 AMbuy$3,356.57$0.00169410.0650482.16M
0x030...6f13
0xa7...833b
11/27/20243:42:35 AMbuy$167.82$0.0016940.050.065048115,936.84
0xD55...4B0F
0x49...56c1
11/27/20243:37:47 AMbuy$839.14$0.0016940.250.065048934,086.01
0xF3b...707A
0xad...0567