WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHERLODE-WETH pair

Presyo USD
$0.0000159
Presyo
0.085078 WETH
TVL
$11,750.11
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x621A20d9d33BD65CAf7Cce2EEae1879e7364C92E
MOTHERLODE:
0x888e8974143606632492AB621f71AB047833706f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOTHERLODE:
407.87M
Pinagsama WETH:
$2.07

MOTHERLODE/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng MOTHERLODE token sa DEX Uniswap ay $0.0000159. Ang presyo ng MOTHERLODE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MOTHERLODE token ay 0x888e8974143606632492AB621f71AB047833706f na may market cap na $15,928.73. Ang kontrata ng liquidity pool ay 0x621A20d9d33BD65CAf7Cce2EEae1879e7364C92E na may kabuuang halaga na naka-lock (TVL) na $11,750.12. Ang MOTHERLODE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHERLODE/WETH na may kontrata na address 0x621A20d9d33BD65CAf7Cce2EEae1879e7364C92E ay $11,750.12.

Ang kabuuang transaksyon ng MOTHERLODE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MOTHERLODE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHERLODE sa WETH ay 0.000000005078, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MOTHERLODE sa USD ay $0.0000159 ngayon.

MOTHERLODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202510:45:59 AMsell$11.78$0.00001590.003760.085078740,526.13
0x1aC...7D67
0x31...2e32
01/14/20254:48:35 AMsell$22.43$0.000016170.007080.0851051.39M
0x4f6...e978
0x16...1a6e
01/12/20251:52:23 AMsell$47.17$0.000016880.01440.0851572.79M
0xB08...6c9f
0x0d...f76f
01/11/20259:39:59 AMsell$25.07$0.000016830.0077640.0852121.49M
0x5dC...bC50
0x16...e7ae
12/30/20243:36:59 PMsell$28.37$0.000017370.0085790.0852531.63M
0x742...7da2
0x49...54ee
12/30/20241:19:59 AMsell$15.8$0.000017910.0046630.085286882,199.99
0x420...Cf26
0xd5...4fd2
12/29/20247:32:47 PMsell$62.31$0.000017950.018540.0853443.47M
0xe87...6409
0x80...935a
12/12/20244:39:35 AMsell$20.25$0.000021210.0051610.085404954,980.41
0x995...b49a
0x5e...97d3
12/10/20245:56:35 PMsell$195.31$0.000019710.055060.0855579.91M
0xDB5...2101
0x0d...3988
12/06/20248:18:35 AMsell$53.39$0.000022360.013690.0857352.39M
0x255...4Cb1
0x9e...7b19
12/06/20243:34:35 AMsell$301.18$0.000023120.077820.08597413.03M
0x3b7...E0da
0x14...6ad6
11/29/20243:10:23 AMsell$95.93$0.000022480.026690.0862574.27M
0x091...4468
0x37...6c4c
11/28/202411:28:23 PMsell$32.72$0.000022780.0091270.0863551.44M
0x517...8362
0x06...1a1e
11/15/20248:01:35 AMbuy$51.47$0.000019430.016880.0863722.65M
0xB08...6c9f
0xe3...9fcd
11/15/20246:46:35 AMsell$198.04$0.000019750.064810.08646510.03M
0xA41...CE29
0xb5...2bf7
11/12/202410:10:23 AMsell$83.7$0.000022520.024950.0867163.72M
0xC68...632f
0x66...3205
11/12/20245:51:23 AMbuy$200.09$0.000022170.060060.0866579.02M
0xA41...CE29
0x89...3ead
11/09/20247:19:59 AMsell$96.68$0.000019850.031840.086544.87M
0x547...67bc
0x30...a938
11/08/202410:26:11 AMsell$16.28$0.000019360.0055890.086644841,167.47
0x6A7...5233
0x16...0cb1
11/07/202412:39:23 PMsell$81.94$0.000018930.029170.0867424.33M
0x610...8943
0x0a...8621