WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHERLODE-WETH pair

Presyo USD
$0.05686
Presyo
0.083228 WETH
TVL
$7,230.65
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x621A20d9d33BD65CAf7Cce2EEae1879e7364C92E
MOTHERLODE:
0x888e8974143606632492AB621f71AB047833706f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOTHERLODE:
525.53M
Pinagsama WETH:
$1.7

MOTHERLODE/WETH price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng MOTHERLODE token sa DEX Uniswap V2 ay $0.00000686. Ang presyo ng MOTHERLODE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MOTHERLODE token ay 0x888e8974143606632492AB621f71AB047833706f na may market cap na $6,860.03. Ang kontrata ng liquidity pool ay 0x621A20d9d33BD65CAf7Cce2EEae1879e7364C92E na may kabuuang halaga na naka-lock (TVL) na $7,230.66. Ang MOTHERLODE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHERLODE/WETH na may kontrata na address 0x621A20d9d33BD65CAf7Cce2EEae1879e7364C92E ay $7,230.66.

Ang kabuuang transaksyon ng MOTHERLODE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MOTHERLODE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHERLODE sa WETH ay 0.000000003228, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MOTHERLODE sa USD ay $0.00000686 ngayon.

MOTHERLODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/202610:29:11 AMsell$0.6566$0.056860.0003090.08322895,717.82
0x591...ffB8
0x7a...5b56
05/23/20262:44:59 PMbuy$23.58$0.0566160.011490.0832263.56M
0x0Bd...f786
0xe9...c793
05/23/20262:44:59 PMsell$86.12$0.0566940.0420.08326512.86M
0x075...7306
0xc2...5ff5
05/23/20262:44:35 PMsell$85.78$0.057030.041820.08342712.2M
0x60c...3d78
0x7f...45fa
05/22/202611:16:47 PMsell$7.16$0.0572940.0034530.083516981,955.86
0x514...1A9f
0xae...bcce
04/30/202610:56:59 PMbuy$0.08924$0.057990.000039590.08354411,169.47
0xb83...6109
0xd8...5b11
04/30/20264:53:11 AMsell$88.57$0.0580120.039550.08357811.05M
0xC6B...fC88
0x5f...a465
04/30/20264:53:11 AMbuy$13.43$0.057910.0059990.0835321.7M
0xe75...6B0D
0xf4...b03d
04/26/20263:23:47 PMbuy$258.88$0.058620.10410.08366930.03M
0xae2...aE13
0x3e...15e8
04/26/20263:23:47 PMsell$97.24$0.058620.037460.08366911.28M
0x2EF...4482
0xf8...3823
04/26/20263:23:47 PMsell$236.97$0.0584370.10080.08359128.08M
0xae2...aE13
0xe2...4c30
04/26/20269:14:47 AMsell$4.22$0.0588670.0018120.083802476,511.37
0xfFF...Ade5
0x8e...b623
04/26/20264:34:11 AMbuy$23.24$0.0588020.010050.0838082.64M
0x4DF...BE5B
0x4c...c9fe
04/26/20264:33:59 AMsell$190.97$0.0590950.082620.08393421M
0x01b...D870
0x4a...e6ea
04/24/20261:06:23 PMbuy$123.65$0.0596120.049750.08412412.86M
0x075...7306
0x8c...46c0
04/24/20261:06:23 PMbuy$115.95$0.0595020.049750.08407712.2M
0x60c...3d78
0xcf...6cf1
04/24/20261:06:23 PMsell$25.92$0.0596390.011120.0841352.69M
0x137...646e
0x32...a335
04/24/202612:06:59 PMbuy$11.65$0.0587540.0049990.0837541.33M
0xe75...6B0D
0xc6...f879
04/24/202612:06:47 PMsell$34.9$0.0587690.014930.0837523.98M
0xb88...85E2
0x3a...4172
04/24/202611:58:47 AMsell$54.44$0.0589290.023360.0838316.1M
0x57e...b70F
0xa7...1a47