WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTHERLODE-WETH pair

Presyo USD
$0.00001151
Presyo
0.082603 WETH
TVL
$13,473.48
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x621A20d9d33BD65CAf7Cce2EEae1879e7364C92E
MOTHERLODE:
0x888e8974143606632492AB621f71AB047833706f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOTHERLODE:
583.7M
Pinagsama WETH:
$1.52

MOTHERLODE/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng MOTHERLODE token sa DEX Uniswap V2 ay $0.00001151. Ang presyo ng MOTHERLODE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MOTHERLODE token ay 0x888e8974143606632492AB621f71AB047833706f na may market cap na $11,541.41. Ang kontrata ng liquidity pool ay 0x621A20d9d33BD65CAf7Cce2EEae1879e7364C92E na may kabuuang halaga na naka-lock (TVL) na $13,473.48. Ang MOTHERLODE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTHERLODE/WETH na may kontrata na address 0x621A20d9d33BD65CAf7Cce2EEae1879e7364C92E ay $13,473.48.

Ang kabuuang transaksyon ng MOTHERLODE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MOTHERLODE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTHERLODE sa WETH ay 0.000000002603, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MOTHERLODE sa USD ay $0.00001151 ngayon.

MOTHERLODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20257:58:23 PMsell$6.84$0.000011510.0015470.082603594,221.86
0x422...7e35
0x0e...83a9
09/05/20257:59:35 AMsell$6.68$0.000011520.0015120.082609579,710.14
0x4Fe...2750
0xf6...e064
08/22/20254:35:47 AMbuy$17.85$0.000011930.0041570.0827781.5M
0x82c...3a1C
0xba...e783
08/22/20254:35:47 AMsell$210.06$0.000012190.048910.0828417.22M
0xF01...16BB
0xc4...cbeb
08/20/202511:22:11 AMsell$2.68$0.000012350.0006370.08293217,349.76
0x44b...4483
0x1c...3b8e
08/20/20256:50:35 AMsell$17.95$0.000012290.0042920.0829391.46M
0x82c...3a1C
0xbc...fce1
08/20/20256:50:35 AMbuy$207$0.000012020.04950.08287417.22M
0xF01...16BB
0xfc...aff7
08/20/20255:37:23 AMbuy$25.46$0.000011570.0061090.0827762.2M
0x82c...3a1C
0xa5...8357
08/20/20255:37:23 AMsell$114.35$0.000011650.027430.0827979.81M
0xF01...16BB
0x47...a9d6
08/20/20255:37:11 AMsell$77.38$0.0000120.018560.0828796.45M
0xcb0...0B7A
0x95...194d
08/17/20253:37:11 PMsell$4.45$0.000013340.00097420.082915334,211.63
0xA81...212e
0x6e...b087
08/17/20253:28:59 PMbuy$4.5$0.000013330.000990.082932337,587.5
0xA81...212e
0x3a...5534
08/16/20259:39:11 PMbuy$8.93$0.000012960.0020170.082927689,092.26
0x040...Eb5E
0x77...70ee
08/16/20257:15:59 PMsell$12.35$0.000012880.0027920.08291959,189.3
0x922...E086
0x36...023b
08/15/20257:31:47 PMbuy$18.11$0.000012870.0041170.0829261.41M
0xae2...aE13
0xc0...bf57
08/15/20257:30:47 PMsell$64.42$0.000012880.014630.0829275M
0x076...Aab8
0x04...3d74
08/15/20257:28:59 PMsell$22.63$0.000013070.0051320.0829631.73M
0x1a2...2511
0xed...4180
08/15/20253:24:59 AMsell$41.02$0.000013850.008850.0829892.96M
0x391...aA63
0x6b...7690
08/15/20252:15:59 AMsell$43.07$0.000013940.0093350.0830223.09M
0x22E...0b8F
0x29...951f
08/12/202511:07:59 PMsell$60.92$0.000014030.01330.0830644.34M
0xDC7...2021
0x5d...14b2